Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.310 1.310 1.200 1.200 41,072 -0.14(-10.45%)
Oct 28, 2021 1.320 1.370 1.300 1.340 18,923 -0.01(-0.74%)
Oct 27, 2021 1.350 1.370 1.340 1.350 22,390 -0.10(-6.90%)
Oct 26, 2021 1.400 1.450 1.380 1.450 47,401 -0.12(-7.64%)
Oct 25, 2021 1.530 1.570 1.530 1.570 8,763 -0.01(-0.63%)
Oct 22, 2021 1.615 1.630 1.580 1.580 4,458 -0.02(-1.25%)
Oct 21, 2021 1.670 1.680 1.570 1.600 26,414 +0.02(+1.27%)
Oct 20, 2021 1.680 1.680 1.570 1.580 194,775 +0.16(+11.27%)
Oct 19, 2021 1.360 1.500 1.360 1.420 40,937 +0.08(+6.37%)
Oct 18, 2021 1.360 1.360 1.335 1.335 2,944 -0.04(-2.55%)
Oct 15, 2021 1.370 1.370 1.370 1.370 6,010 -0.03(-2.49%)
Oct 14, 2021 1.405 1.440 1.405 1.405 5,000 +0.03(+2.55%)
Oct 12, 2021 1.370 1.370 1.370 42 -0.10(-6.80%)
Oct 11, 2021 1.500 1.500 1.470 1.470 1,800 -0.01(-0.68%)
Oct 08, 2021 1.510 1.510 1.430 1.480 10,668 +0.08(+5.71%)
Oct 07, 2021 1.460 1.460 1.400 1.400 6,060 +0.05(+4.09%)
Oct 06, 2021 1.360 1.360 1.345 1.345 3,100 -0.04(-2.89%)
Oct 05, 2021 1.320 1.385 1.320 1.385 15,255 -0.04(-2.81%)
Oct 01, 2021 1.425 1.425 1.425 0 +0.01(+0.35%)
Sep 30, 2021 1.425 1.425 1.420 1.420 1,540 +0.04(+2.90%)
Sep 29, 2021 1.380 1.380 1.380 1.380 143,300 +0.03(+2.22%)
Sep 28, 2021 1.390 1.390 1.350 1.350 28,960 -0.04(-2.98%)
Sep 27, 2021 1.420 1.435 1.390 1.391 9,829 -0.13(-8.75%)
Sep 23, 2021 1.525 1.525 1.525 66,000 +0.00(+0.33%)
Sep 22, 2021 1.465 1.520 1.460 1.520 23,910 +0.07(+4.65%)
Sep 21, 2021 1.465 1.475 1.430 1.452 2,260 -0.04(-2.84%)
Sep 20, 2021 1.475 1.495 1.420 1.495 22,325 -0.06(-4.17%)
Sep 17, 2021 1.565 1.565 1.540 1.560 1,260 +0.10(+7.22%)
Sep 16, 2021 1.410 1.455 1.410 1.455 3,645 +0.00(+0.00%)
Sep 15, 2021 1.470 1.470 1.450 1.455 20,371 -0.04(-3.00%)
Sep 14, 2021 1.500 1.515 1.480 1.500 31,815 -0.11(-6.83%)
Sep 13, 2021 1.680 1.680 1.610 1.610 19,700 -0.08(-4.73%)
Sep 10, 2021 1.700 1.700 1.670 1.690 2,249 +0.06(+3.68%)
Sep 09, 2021 1.570 1.630 1.570 1.630 33,506 -0.03(-1.81%)
Sep 07, 2021 1.660 1.660 1.660 100 -0.05(-2.92%)
Sep 03, 2021 1.665 1.710 1.665 1.710 3,300 +0.03(+1.79%)
Sep 02, 2021 1.670 1.710 1.670 1.680 36,026 -0.01(-0.30%)
Sep 01, 2021 1.708 1.710 1.685 1.685 310,050 +0.04(+2.43%)
Aug 31, 2021 1.580 1.680 1.580 1.645 8,932 +0.15(+9.67%)
Aug 30, 2021 1.470 1.510 1.470 1.500 19,732 +0.03(+2.04%)
Aug 27, 2021 1.470 1.470 1.400 1.470 6,260 -0.03(-2.07%)
Aug 26, 2021 1.490 1.501 1.488 1.501 4,200 +0.00(+0.33%)
Aug 25, 2021 1.450 1.520 1.450 1.496 81,060 +0.07(+4.62%)
Aug 24, 2021 1.370 1.500 1.370 1.430 18,695 +0.05(+4.00%)
Aug 23, 2021 1.365 1.400 1.350 1.375 22,860 -0.00(-0.36%)
Aug 20, 2021 1.410 1.410 1.300 1.380 91,463 -0.08(-5.48%)
Aug 19, 2021 1.500 1.510 1.430 1.460 130,200 -0.07(-4.58%)
Aug 18, 2021 1.570 1.570 1.520 1.530 56,383 +0.03(+2.00%)
Aug 17, 2021 1.503 1.503 1.500 1.500 3,300 -0.01(-0.66%)
Aug 16, 2021 1.580 1.580 1.510 1.510 16,780 -0.04(-2.58%)
Aug 13, 2021 1.550 1.590 1.550 1.550 291,505 +0.00(+0.00%)
Aug 12, 2021 1.580 1.610 1.530 1.550 192,591 -0.07(-4.32%)
Aug 11, 2021 1.650 1.650 1.620 1.620 32,030 -0.06(-3.57%)
Aug 10, 2021 1.560 1.680 1.560 1.680 90,338 +0.17(+11.26%)
Aug 09, 2021 1.470 1.530 1.470 1.510 32,967 +0.08(+5.59%)
Aug 06, 2021 1.508 1.508 1.430 1.430 32,649 -0.07(-4.67%)
Aug 05, 2021 1.510 1.560 1.400 1.500 74,103 -0.05(-3.23%)
Aug 04, 2021 1.680 1.680 1.550 1.550 23,423 +0.01(+0.94%)
Aug 03, 2021 1.500 1.639 1.500 1.536 19,717 +0.03(+1.68%)
Aug 02, 2021 1.480 1.660 1.480 1.510 96,706 -0.08(-4.94%)
Jul 30, 2021 1.600 1.640 1.520 1.589 38,341 -0.11(-6.56%)
Jul 29, 2021 1.650 1.700 1.630 1.700 71,779 +0.25(+17.24%)
Jul 28, 2021 1.400 1.500 1.360 1.450 241,150 +0.07(+5.15%)
Jul 27, 2021 1.300 1.380 1.250 1.379 149,049 -0.21(-13.27%)
Jul 26, 2021 1.550 1.610 1.550 1.590 19,876 -0.21(-11.67%)
Jul 23, 2021 1.800 1.830 1.800 1.800 16,995 -0.08(-4.26%)
Jul 22, 2021 1.780 1.890 1.780 1.880 7,300 +0.05(+2.73%)
Jul 21, 2021 1.900 1.900 1.830 1.830 10,307 -0.03(-1.61%)
Jul 20, 2021 1.900 1.900 1.800 1.860 27,695 -0.12(-6.18%)
Jul 19, 2021 1.950 1.982 1.950 1.982 4,563 +0.03(+1.64%)
Jul 16, 2021 1.960 1.960 1.950 1.950 7,154 -0.04(-2.23%)
Jul 15, 2021 1.950 2.040 1.950 1.995 6,453 -0.02(-1.24%)
Jul 14, 2021 2.000 2.020 2.000 2.020 33,170 +0.07(+3.54%)
Jul 13, 2021 1.951 1.951 1.951 1.951 3,000 -0.07(-3.42%)
Jul 12, 2021 2.170 2.170 1.960 2.020 73,238 +0.05(+2.72%)
Jul 09, 2021 1.940 1.966 1.940 1.966 10,800 +0.05(+2.69%)
Jul 08, 2021 1.920 1.920 1.890 1.915 6,425 -0.02(-1.29%)
Jul 07, 2021 1.960 1.970 1.940 1.940 13,710 -0.01(-0.41%)
Jul 06, 2021 1.920 2.030 1.920 1.948 44,078 -0.18(-8.54%)
Jul 02, 2021 2.160 2.160 2.130 2.130 4,020 -0.02(-0.93%)
Jul 01, 2021 2.140 2.150 2.140 2.150 1,095 -0.09(-4.02%)
Jun 30, 2021 2.210 2.240 2.140 2.240 4,885 -0.01(-0.44%)
Jun 29, 2021 2.215 2.300 2.210 2.250 12,032 -0.01(-0.55%)
Jun 28, 2021 2.265 2.280 2.260 2.263 12,255 -0.02(-0.77%)
Jun 25, 2021 2.220 2.310 2.220 2.280 23,180 +0.07(+3.17%)
Jun 24, 2021 2.200 2.210 2.200 2.210 3,006 +0.01(+0.45%)
Jun 23, 2021 2.210 2.210 2.110 2.200 9,166 -0.02(-0.90%)
Jun 22, 2021 2.150 2.220 2.130 2.220 811 -0.04(-1.77%)
Jun 21, 2021 2.260 2.260 2.210 2.260 996 +0.09(+4.15%)
Jun 18, 2021 2.200 2.230 2.170 2.170 17,137 -0.04(-1.72%)
Jun 17, 2021 2.205 2.250 2.205 2.208 7,769 -0.07(-3.16%)
Jun 16, 2021 2.230 2.300 2.230 2.280 7,077 +0.05(+2.24%)
Jun 15, 2021 2.300 2.300 2.230 2.230 15,750 -0.06(-2.62%)
Jun 14, 2021 2.300 2.300 2.290 2.290 721 -0.01(-0.43%)
Jun 11, 2021 2.295 2.300 2.265 2.300 1,813 +0.02(+0.88%)
Jun 10, 2021 2.230 2.305 2.230 2.280 71,107 -0.04(-1.72%)
Jun 09, 2021 2.320 2.320 2.320 2.320 5,065 -0.08(-3.33%)
Jun 08, 2021 2.330 2.400 2.330 2.400 15,242 -0.03(-1.23%)
Jun 07, 2021 2.495 2.495 2.400 2.430 12,569 -0.03(-1.22%)
Jun 04, 2021 2.500 2.550 2.460 2.460 23,145 -0.04(-1.60%)
Jun 03, 2021 2.500 2.500 2.430 2.500 20,249 +0.05(+2.04%)
Jun 02, 2021 2.420 2.500 2.420 2.450 46,465 -0.05(-2.20%)
Jun 01, 2021 2.620 2.620 2.500 2.505 89,214 -0.02(-0.79%)
May 28, 2021 2.590 2.590 2.370 2.525 63,300 -0.12(-4.72%)
May 27, 2021 2.600 2.670 2.600 2.650 6,695 -0.05(-1.85%)
May 26, 2021 2.600 2.700 2.600 2.700 2,850 -0.07(-2.53%)
May 25, 2021 2.740 2.770 2.740 2.770 5,290 +0.07(+2.59%)
May 24, 2021 2.780 2.780 2.680 2.700 16,625 +0.03(+1.12%)
May 21, 2021 2.670 2.800 2.670 2.670 7,295 +0.03(+1.22%)
May 20, 2021 2.638 2.638 2.638 2.638 1,545 -0.11(-3.90%)
May 19, 2021 2.700 2.745 2.700 2.745 8,934 -0.04(-1.61%)
May 18, 2021 2.790 2.790 2.790 2.790 200 +0.03(+1.09%)
May 17, 2021 2.700 2.800 2.700 2.760 2,696 +0.00(+0.18%)
May 14, 2021 2.800 2.800 2.710 2.755 28,488 -0.10(-3.33%)
May 13, 2021 2.850 2.850 2.850 2.850 600 +0.03(+1.06%)
May 12, 2021 2.850 2.850 2.820 2.820 6,607 -0.12(-4.08%)
May 11, 2021 2.920 2.940 2.850 2.940 4,680 +0.02(+0.68%)
May 10, 2021 2.950 2.950 2.920 2.920 17,000 +0.01(+0.34%)
May 07, 2021 2.910 2.910 2.910 2.910 4,000 +0.02(+0.52%)
May 06, 2021 2.850 2.895 2.850 2.895 2,920 -0.04(-1.53%)
May 05, 2021 2.940 2.940 2.860 2.940 659 -0.09(-2.97%)
May 04, 2021 2.960 3.030 2.950 3.030 8,000 +0.03(+1.00%)
May 03, 2021 3.000 3.000 2.950 3.000 25,409 -0.07(-2.28%)
Apr 30, 2021 3.070 3.070 3.070 3.070 100 +0.09(+3.02%)
Apr 29, 2021 3.055 3.055 2.980 2.980 2,360 -0.15(-4.79%)
Apr 28, 2021 3.090 3.130 3.060 3.130 11,909 +0.08(+2.62%)
Apr 27, 2021 3.110 3.110 3.050 3.050 27,322 +0.01(+0.33%)
Apr 26, 2021 2.990 3.040 2.990 3.040 1,300 +0.00(+0.00%)
Apr 23, 2021 2.970 3.040 2.970 3.040 10,500 +0.17(+5.74%)
Apr 22, 2021 2.840 2.890 2.840 2.875 3,794 +0.04(+1.59%)
Apr 21, 2021 2.860 2.900 2.820 2.830 178,771 +0.00(+0.00%)
Apr 20, 2021 2.925 2.925 2.830 2.830 34,150 -0.06(-2.25%)
Apr 19, 2021 2.850 2.960 2.830 2.895 14,931 +0.08(+2.66%)
Apr 16, 2021 2.780 2.960 2.780 2.820 900 -0.12(-4.08%)
Apr 15, 2021 2.950 2.950 2.860 2.940 11,235 +0.02(+0.68%)
Apr 14, 2021 2.830 2.960 2.830 2.920 14,488 +0.07(+2.46%)
Apr 13, 2021 2.900 2.900 2.840 2.850 6,379 -0.05(-1.72%)
Apr 12, 2021 2.910 2.910 2.825 2.900 5,076 -0.02(-0.68%)
Apr 09, 2021 2.920 2.920 2.920 2.920 200 -0.00(-0.07%)
Apr 08, 2021 2.920 2.922 2.920 2.922 1,585 +0.10(+3.62%)
Apr 07, 2021 2.880 2.880 2.820 2.820 2,532 -0.06(-2.08%)
Apr 06, 2021 2.880 2.880 2.880 2.880 1,517 +0.03(+1.05%)
Apr 05, 2021 3.070 3.070 2.850 2.850 48,561 -0.11(-3.72%)
Apr 01, 2021 3.042 3.042 2.930 2.960 2,600 +0.15(+5.34%)
Mar 31, 2021 2.790 2.870 2.790 2.810 2,953 +0.02(+0.72%)
Mar 30, 2021 2.790 2.900 2.790 2.790 21,709 +0.05(+1.82%)
Mar 29, 2021 2.800 2.800 2.650 2.740 20,728 -0.06(-2.32%)
Mar 26, 2021 2.835 2.840 2.770 2.805 36,600 -0.07(-2.60%)
Mar 25, 2021 2.750 2.880 2.725 2.880 9,144 +0.02(+0.70%)
Mar 24, 2021 2.880 2.933 2.850 2.860 10,639 -0.12(-3.99%)
Mar 23, 2021 3.000 3.000 2.900 2.979 7,415 -0.04(-1.36%)
Mar 22, 2021 3.100 3.100 2.970 3.020 59,211 +0.01(+0.33%)
Mar 19, 2021 3.080 3.080 2.990 3.010 19,100 -0.09(-2.90%)
Mar 18, 2021 3.200 3.210 3.100 3.100 19,304 -0.11(-3.43%)
Mar 17, 2021 3.090 3.210 3.090 3.210 12,550 +0.18(+5.94%)
Mar 16, 2021 3.000 3.180 3.000 3.030 87,907 +0.03(+1.00%)
Mar 15, 2021 3.100 3.110 2.970 3.000 14,003 -0.17(-5.21%)
Mar 12, 2021 3.000 3.170 3.000 3.165 6,200 +0.04(+1.12%)
Mar 11, 2021 3.100 3.230 3.050 3.130 5,991 +0.19(+6.46%)
Mar 10, 2021 3.000 3.010 2.880 2.940 21,703 -0.12(-3.92%)
Mar 09, 2021 2.980 3.060 2.960 3.060 568,521 +0.08(+2.55%)
Mar 08, 2021 3.140 3.140 2.920 2.984 44,272 -0.22(-6.75%)
Mar 05, 2021 3.250 3.260 3.050 3.200 51,200 -0.06(-1.84%)
Mar 04, 2021 3.520 3.520 3.260 3.260 78,504 -0.30(-8.36%)
Mar 03, 2021 3.600 3.750 3.558 3.558 632,231 -0.05(-1.51%)
Mar 02, 2021 3.720 3.720 3.550 3.612 21,797 -0.15(-3.94%)
Mar 01, 2021 3.650 3.840 3.610 3.760 39,380 +0.30(+8.67%)
Feb 26, 2021 3.400 3.460 3.350 3.460 54,400 -0.04(-1.14%)
Feb 25, 2021 3.680 3.680 3.460 3.500 35,729 -0.11(-3.05%)
Feb 24, 2021 3.340 3.610 3.340 3.610 20,832 +0.06(+1.69%)
Feb 23, 2021 3.550 3.680 3.420 3.550 43,843 +0.00(+0.00%)
Feb 22, 2021 3.600 3.750 3.520 3.550 129,393 -0.27(-6.95%)
Feb 19, 2021 3.930 3.930 3.710 3.815 18,800 +0.06(+1.46%)
Feb 18, 2021 3.630 3.850 3.630 3.760 83,709 -0.16(-4.08%)
Feb 17, 2021 4.010 4.010 3.840 3.920 63,178 +0.12(+3.16%)
Feb 16, 2021 3.620 3.840 3.620 3.800 75,742 +0.26(+7.34%)
Feb 12, 2021 3.640 3.640 3.480 3.540 37,800 +0.06(+1.72%)
Feb 11, 2021 3.480 3.590 3.370 3.480 15,112 +0.02(+0.43%)
Feb 10, 2021 3.600 3.600 3.410 3.465 25,522 +0.06(+1.91%)
Feb 09, 2021 3.400 3.510 3.350 3.400 61,586 -0.01(-0.22%)
Feb 08, 2021 3.480 3.480 3.400 3.408 24,770 -0.06(-1.80%)
Feb 05, 2021 3.270 3.470 3.270 3.470 38,100 +0.06(+1.61%)
Feb 04, 2021 3.400 3.510 3.355 3.415 12,329 -0.00(-0.15%)
Feb 03, 2021 3.560 3.560 3.420 3.420 26,834 +0.00(+0.00%)
Feb 02, 2021 3.480 3.530 3.360 3.420 94,101 +0.16(+4.91%)
Feb 01, 2021 3.430 3.430 3.150 3.260 22,342 +0.11(+3.49%)
Jan 29, 2021 3.220 3.220 3.120 3.150 62,600 -0.01(-0.32%)
Jan 28, 2021 3.090 3.180 3.080 3.160 44,608 -0.05(-1.56%)
Jan 27, 2021 3.420 3.450 3.200 3.210 128,846 -0.26(-7.49%)
Jan 26, 2021 3.600 3.600 3.330 3.470 33,696 -0.08(-2.25%)
Jan 25, 2021 3.590 3.690 3.400 3.550 131,339 -0.11(-3.01%)
Jan 22, 2021 3.660 3.720 3.560 3.660 118,700 +0.09(+2.52%)
Jan 21, 2021 3.550 3.880 3.360 3.570 217,604 +0.00(+0.14%)
Jan 20, 2021 3.350 3.660 3.330 3.565 208,280 +0.58(+19.39%)
Jan 19, 2021 2.860 3.005 2.860 2.986 32,013 +0.13(+4.41%)
Jan 15, 2021 2.920 2.920 2.800 2.860 4,000 -0.06(-2.05%)
Jan 14, 2021 2.830 2.920 2.830 2.920 15,216 +0.04(+1.39%)
Jan 13, 2021 2.790 2.900 2.720 2.880 118,076 -0.02(-0.69%)
Jan 12, 2021 2.860 3.000 2.860 2.900 17,160 -0.02(-0.85%)
Jan 11, 2021 3.040 3.040 2.850 2.925 53,209 -0.02(-0.68%)
Jan 08, 2021 3.020 3.020 2.850 2.945 116,100 +0.09(+3.12%)
Jan 07, 2021 2.905 2.913 2.840 2.856 41,626 -0.09(-3.19%)
Jan 06, 2021 2.945 3.000 2.870 2.950 64,229 -0.02(-0.67%)
Jan 05, 2021 2.820 3.000 2.820 2.970 21,134 +0.19(+6.83%)
Jan 04, 2021 2.760 2.940 2.750 2.780 65,792 -0.25(-8.10%)
Dec 31, 2020 3.025 3.025 3.025 172,774 -0.09(-2.89%)
Dec 30, 2020 2.915 3.130 2.915 3.115 172,774 +0.40(+14.52%)
Dec 29, 2020 2.780 2.920 2.670 2.720 44,826 -0.07(-2.51%)
Dec 28, 2020 2.740 3.030 2.730 2.790 175,525 -0.32(-10.29%)
Dec 24, 2020 3.060 3.228 3.000 3.110 87,800 -0.26(-7.72%)
Dec 23, 2020 3.380 3.470 3.370 3.370 10,211 -0.01(-0.30%)
Dec 22, 2020 3.420 3.420 3.300 3.380 36,614 -0.07(-2.03%)
Dec 21, 2020 3.490 3.490 3.400 3.450 27,799 -0.01(-0.29%)
Dec 18, 2020 3.470 3.500 3.450 3.460 20,000 +0.01(+0.29%)
Dec 17, 2020 3.310 3.450 3.310 3.450 48,450 +0.14(+4.23%)
Dec 16, 2020 3.430 3.430 3.310 3.310 27,397 -0.07(-2.07%)
Dec 15, 2020 3.400 3.400 3.320 3.380 12,109 +0.08(+2.42%)
Dec 14, 2020 3.290 3.330 3.235 3.300 34,907 +0.09(+2.80%)
Dec 11, 2020 3.320 3.320 3.180 3.210 12,400 -0.12(-3.60%)
Dec 10, 2020 3.180 3.340 3.180 3.330 38,175 +0.17(+5.38%)
Dec 09, 2020 3.220 3.220 3.160 3.160 143,614 +0.07(+2.27%)
Dec 08, 2020 3.090 3.090 3.015 3.090 55,149 +0.13(+4.39%)
Dec 07, 2020 2.950 2.960 2.860 2.960 9,077 +0.03(+1.02%)
Dec 04, 2020 2.930 2.930 2.850 2.930 20,900 -0.06(-2.17%)
Dec 03, 2020 2.990 3.030 2.990 2.995 58,408 +0.12(+4.36%)
Dec 02, 2020 2.920 2.920 2.810 2.870 211,870 +0.07(+2.50%)
Dec 01, 2020 2.850 2.900 2.800 2.800 267,028 -0.12(-4.11%)
Nov 30, 2020 2.960 2.980 2.855 2.920 58,269 +0.07(+2.46%)
Nov 27, 2020 2.880 2.920 2.850 2.850 23,600 +0.32(+12.65%)
Nov 25, 2020 2.550 2.550 2.530 2.530 3,000 -0.04(-1.56%)
Nov 24, 2020 2.570 2.590 2.560 2.570 19,476 -0.01(-0.39%)
Nov 23, 2020 2.600 2.600 2.550 2.580 20,788 -0.04(-1.53%)
Nov 20, 2020 2.596 2.620 2.570 2.620 16,300 +0.02(+0.77%)
Nov 19, 2020 2.600 2.620 2.550 2.600 13,367 +0.01(+0.39%)
Nov 18, 2020 2.560 2.600 2.560 2.590 3,771 -0.02(-0.77%)
Nov 17, 2020 2.540 2.610 2.530 2.610 7,359 +0.04(+1.75%)
Nov 16, 2020 2.610 2.610 2.565 2.565 105,679 -0.06(-2.47%)
Nov 13, 2020 2.600 2.670 2.590 2.630 54,600 +0.08(+3.14%)
Nov 12, 2020 2.500 2.630 2.440 2.550 9,458 +0.00(+0.00%)
Nov 11, 2020 2.750 2.750 2.390 2.550 125,316 -0.21(-7.44%)
Nov 10, 2020 2.770 2.770 2.740 2.755 5,387 -0.24(-7.86%)
Nov 09, 2020 3.150 3.150 2.970 2.990 20,032 +0.17(+6.03%)
Nov 06, 2020 2.810 2.820 2.805 2.820 25,100 -0.01(-0.35%)
Nov 05, 2020 2.780 2.830 2.770 2.830 39,691 +0.10(+3.66%)
Nov 04, 2020 2.710 2.750 2.710 2.730 72,734 +0.10(+3.80%)
Nov 03, 2020 2.640 2.660 2.620 2.630 25,736 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.