Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4744 +0.0257 (+5.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.630 2.630 2.630 2.630 1,400 -0.04(-1.50%)
Oct 29, 2020 2.680 2.710 2.650 2.670 6,780 -0.04(-1.48%)
Oct 28, 2020 2.740 2.740 2.710 2.710 17,445 +0.03(+1.12%)
Oct 27, 2020 2.720 2.720 2.660 2.680 7,065 +0.01(+0.37%)
Oct 26, 2020 2.670 2.670 2.625 2.670 12,238 +0.07(+2.69%)
Oct 23, 2020 2.610 2.610 2.600 2.600 2,100 -0.05(-1.89%)
Oct 22, 2020 2.670 2.705 2.650 2.650 4,800 +0.01(+0.42%)
Oct 21, 2020 2.640 2.640 2.630 2.639 4,257 +0.01(+0.34%)
Oct 20, 2020 2.720 2.720 2.630 2.630 11,231 -0.17(-6.07%)
Oct 19, 2020 2.630 2.820 2.630 2.800 29,646 +0.11(+4.09%)
Oct 16, 2020 2.685 2.700 2.673 2.690 2,500 -0.01(-0.37%)
Oct 15, 2020 2.700 2.700 2.650 2.700 18,723 -0.15(-5.26%)
Oct 14, 2020 2.800 2.860 2.770 2.850 16,850 +0.11(+4.13%)
Oct 13, 2020 2.750 2.750 2.730 2.737 10,402 +0.03(+1.00%)
Oct 12, 2020 2.750 2.780 2.710 2.710 18,869 -0.02(-0.73%)
Oct 09, 2020 2.730 2.730 2.730 2.730 700 +0.02(+0.74%)
Oct 08, 2020 2.710 2.730 2.710 2.710 8,445 +0.05(+1.88%)
Oct 07, 2020 2.660 2.660 2.660 2.660 2,239 -0.04(-1.37%)
Oct 06, 2020 2.655 2.700 2.650 2.697 5,900 +0.22(+8.75%)
Oct 05, 2020 2.460 2.500 2.460 2.480 33,680 -0.00(-0.20%)
Oct 02, 2020 2.420 2.485 2.420 2.485 1,500 +0.00(+0.20%)
Oct 01, 2020 2.475 2.480 2.455 2.480 5,667 +0.05(+2.06%)
Sep 30, 2020 2.420 2.460 2.420 2.430 4,375 +0.10(+4.29%)
Sep 29, 2020 2.330 2.330 2.330 2.330 1,000 -0.05(-2.10%)
Sep 25, 2020 2.380 2.380 2.380 0 -0.02(-0.83%)
Sep 24, 2020 2.400 2.400 2.400 2.400 10,500 -0.09(-3.61%)
Sep 23, 2020 2.500 2.520 2.460 2.490 17,406 +0.06(+2.47%)
Sep 22, 2020 2.470 2.470 2.430 2.430 24,156 +0.06(+2.75%)
Sep 21, 2020 2.410 2.410 2.360 2.365 6,990 -0.11(-4.64%)
Sep 18, 2020 2.460 2.480 2.460 2.480 41,700 +0.06(+2.48%)
Sep 17, 2020 2.420 2.430 2.420 2.420 2,500 -0.10(-4.04%)
Sep 16, 2020 2.520 2.530 2.520 2.522 9,999 +0.11(+4.65%)
Sep 15, 2020 2.410 2.450 2.410 2.410 3,201 -0.01(-0.41%)
Sep 14, 2020 2.410 2.420 2.400 2.420 12,648 +0.09(+3.86%)
Sep 11, 2020 2.330 2.330 2.330 2.330 1,000 +0.07(+3.10%)
Sep 10, 2020 2.280 2.280 2.260 2.260 6,016 -0.01(-0.44%)
Sep 09, 2020 2.260 2.280 2.260 2.270 16,092 -0.05(-2.16%)
Sep 08, 2020 2.340 2.340 2.270 2.320 11,018 -0.21(-8.30%)
Sep 04, 2020 2.490 2.530 2.470 2.530 12,000 +0.01(+0.40%)
Sep 03, 2020 2.530 2.550 2.500 2.520 10,863 -0.06(-2.33%)
Sep 02, 2020 2.530 2.580 2.515 2.580 5,955 +0.21(+8.63%)
Sep 01, 2020 2.400 2.410 2.375 2.375 39,805 -0.08(-3.06%)
Aug 31, 2020 2.400 2.450 2.350 2.450 5,944 -0.04(-1.61%)
Aug 28, 2020 2.570 2.570 2.150 2.490 16,700 -0.01(-0.40%)
Aug 27, 2020 2.105 2.500 2.105 2.500 23,324 +0.18(+7.76%)
Aug 26, 2020 2.375 2.450 2.300 2.320 10,988 -0.08(-3.33%)
Aug 25, 2020 2.440 2.440 2.250 2.400 32,250 -0.10(-4.00%)
Aug 24, 2020 2.450 2.500 2.440 2.500 2,481 +0.01(+0.40%)
Aug 21, 2020 2.480 2.700 2.450 2.490 14,900 -0.16(-6.04%)
Aug 20, 2020 2.650 2.650 2.470 2.650 16,800 +0.00(+0.00%)
Aug 19, 2020 2.520 2.650 2.450 2.650 44,146 +0.06(+2.32%)
Aug 18, 2020 2.440 2.600 2.440 2.590 25,800 +0.11(+4.44%)
Aug 17, 2020 2.440 2.740 2.440 2.480 27,990 -0.01(-0.40%)
Aug 14, 2020 2.490 2.490 2.490 2.490 600 -0.02(-0.80%)
Aug 13, 2020 2.665 2.665 2.510 2.510 3,411 +0.01(+0.40%)
Aug 12, 2020 2.600 2.630 2.490 2.500 14,536 -0.19(-7.06%)
Aug 11, 2020 2.070 2.690 2.070 2.690 50,154 -0.05(-1.82%)
Aug 10, 2020 2.575 2.840 2.575 2.740 15,700 +0.09(+3.40%)
Aug 07, 2020 2.770 2.950 2.650 2.650 26,800 -0.13(-4.68%)
Aug 06, 2020 2.800 2.950 2.590 2.780 15,971 -0.02(-0.71%)
Aug 05, 2020 2.940 2.940 2.600 2.800 13,507 +0.04(+1.45%)
Aug 04, 2020 2.760 2.890 2.760 2.760 15,397 +0.01(+0.36%)
Aug 03, 2020 2.650 2.750 2.560 2.750 11,555 +0.05(+1.85%)
Jul 31, 2020 2.700 2.750 2.700 2.700 2,300 +0.02(+0.75%)
Jul 30, 2020 2.650 2.680 2.650 2.680 644 +0.03(+1.13%)
Jul 29, 2020 2.990 2.990 2.650 2.650 33,803 -0.10(-3.64%)
Jul 28, 2020 3.000 3.000 2.750 2.750 3,575 +0.05(+1.85%)
Jul 27, 2020 2.720 2.890 2.650 2.700 17,471 -0.20(-6.90%)
Jul 24, 2020 3.050 3.090 2.700 2.900 76,500 -0.14(-4.61%)
Jul 23, 2020 2.925 3.100 2.800 3.040 23,177 +0.09(+3.05%)
Jul 22, 2020 3.150 3.240 2.800 2.950 81,607 -0.05(-1.67%)
Jul 21, 2020 2.650 3.200 2.650 3.000 61,342 +0.40(+15.38%)
Jul 20, 2020 2.550 2.700 2.550 2.600 38,337 +0.10(+4.00%)
Jul 17, 2020 2.500 2.600 2.470 2.500 29,300 -0.10(-3.85%)
Jul 16, 2020 2.600 2.740 2.060 2.600 51,180 +0.00(+0.00%)
Jul 15, 2020 2.560 2.600 2.550 2.600 1,200 -0.15(-5.45%)
Jul 14, 2020 2.550 2.810 2.550 2.750 8,235 -0.06(-2.14%)
Jul 13, 2020 3.400 3.400 2.800 2.810 13,404 -0.14(-4.75%)
Jul 10, 2020 3.000 3.000 2.940 2.950 34,400 -0.29(-8.95%)
Jul 09, 2020 3.250 3.390 2.990 3.240 11,686 +0.24(+8.00%)
Jul 08, 2020 2.940 3.000 2.850 3.000 8,921 +0.15(+5.26%)
Jul 07, 2020 3.150 3.150 2.850 2.850 12,490 -0.05(-1.72%)
Jul 06, 2020 2.850 3.070 2.850 2.900 41,326 -0.12(-3.97%)
Jul 02, 2020 3.050 3.800 2.810 3.020 54,100 -0.02(-0.66%)
Jul 01, 2020 3.000 3.950 2.500 3.040 123,770 +0.54(+21.60%)
Jun 30, 2020 3.000 3.000 2.500 2.500 4,210 -0.50(-16.67%)
Jun 29, 2020 3.000 3.200 2.950 3.000 3,321 -0.24(-7.41%)
Jun 26, 2020 3.200 3.240 2.950 3.240 11,800 +0.14(+4.52%)
Jun 25, 2020 3.120 3.120 3.100 3.100 14,941 -0.02(-0.64%)
Jun 24, 2020 3.200 3.200 2.950 3.120 14,034 +0.01(+0.32%)
Jun 23, 2020 2.850 3.250 2.850 3.110 57,869 +0.41(+15.19%)
Jun 22, 2020 3.000 3.000 2.700 2.700 3,031 -0.10(-3.57%)
Jun 19, 2020 2.750 2.800 2.750 2.800 3,200 +0.10(+3.70%)
Jun 18, 2020 2.640 2.700 2.640 2.700 2,675 +0.06(+2.08%)
Jun 17, 2020 2.600 2.600 2.645 40,000 +0.04(+1.73%)
Jun 16, 2020 2.600 2.600 2.550 2.600 9,600 +0.05(+1.96%)
Jun 15, 2020 2.630 2.700 2.550 2.550 985 +0.00(+0.00%)
Jun 12, 2020 2.300 2.650 2.300 2.550 15,000 +0.00(+0.00%)
Jun 11, 2020 2.300 2.600 2.300 2.550 15,540 +0.25(+10.87%)
Jun 10, 2020 3.000 3.000 2.300 2.300 3,548 -0.30(-11.54%)
Jun 09, 2020 2.600 2.600 2.600 2.600 2,977 +0.25(+10.64%)
Jun 08, 2020 2.500 2.500 2.350 2.350 5,636 +0.00(+0.00%)
Jun 05, 2020 2.500 2.500 2.350 2.350 7,000 -0.33(-12.31%)
Jun 04, 2020 2.680 2.680 2.680 9 +0.00(+0.00%)
Jun 03, 2020 2.220 3.960 2.220 2.680 18,512 -0.28(-9.46%)
Jun 02, 2020 2.420 2.960 2.210 2.960 25,383 +0.54(+22.31%)
Jun 01, 2020 2.210 2.450 2.210 2.420 4,780 +0.22(+10.00%)
May 29, 2020 2.100 2.200 2.100 2.200 1,600 +0.00(+0.00%)
May 28, 2020 2.500 2.500 2.100 2.200 24,376 +0.00(+0.00%)
May 27, 2020 2.380 2.380 2.160 2.200 13,608 -0.16(-6.78%)
May 26, 2020 2.340 2.400 2.300 2.360 12,233 +0.06(+2.61%)
May 22, 2020 3.000 3.000 2.300 2.300 19,900 -0.45(-16.36%)
May 21, 2020 2.990 3.000 2.600 2.750 12,844 +0.15(+5.77%)
May 20, 2020 2.510 3.450 2.510 2.600 4,406 +0.10(+4.00%)
May 19, 2020 2.640 2.640 2.500 2.500 8,200 -0.26(-9.42%)
May 18, 2020 2.750 3.500 2.750 2.760 11,955 +0.14(+5.34%)
May 15, 2020 2.740 2.740 2.400 2.620 12,000 +0.02(+0.77%)
May 14, 2020 2.700 2.750 2.600 2.600 7,438 +0.05(+1.96%)
May 13, 2020 2.500 2.550 2.450 2.550 1,283 +0.05(+2.00%)
May 12, 2020 2.310 2.750 2.310 2.500 10,910 +0.19(+8.23%)
May 11, 2020 2.350 2.350 2.310 2.310 4,895 -0.09(-3.75%)
May 08, 2020 2.500 2.600 2.400 2.400 7,100 -0.10(-4.00%)
May 06, 2020 2.500 2.500 2.500 0 +0.20(+8.70%)
May 05, 2020 2.350 2.450 2.300 2.300 16,064 -0.05(-2.13%)
May 04, 2020 2.430 2.450 2.310 2.350 32,924 -0.08(-3.29%)
May 01, 2020 2.350 2.430 2.350 2.430 5,900 +0.02(+0.83%)
Apr 30, 2020 2.510 2.510 2.400 2.410 1,740 -0.09(-3.60%)
Apr 29, 2020 2.500 2.550 2.500 2.500 6,920 +0.00(+0.00%)
Apr 28, 2020 2.310 2.500 2.310 2.500 9,245 +0.10(+4.17%)
Apr 27, 2020 2.430 2.430 2.300 2.400 11,071 -0.05(-2.04%)
Apr 24, 2020 2.500 2.750 2.350 2.450 14,700 -0.16(-6.13%)
Apr 23, 2020 2.610 2.650 2.520 2.610 7,050 +0.11(+4.40%)
Apr 22, 2020 2.450 2.500 2.450 2.500 6,739 +0.25(+11.11%)
Apr 21, 2020 2.300 2.300 2.200 2.250 25,669 -0.15(-6.25%)
Apr 20, 2020 2.350 2.500 2.090 2.400 62,796 +0.25(+11.63%)
Apr 17, 2020 2.300 2.450 2.150 2.150 23,400 -0.18(-7.73%)
Apr 16, 2020 2.300 2.450 2.200 2.330 40,502 +0.08(+3.56%)
Apr 15, 2020 2.170 2.500 2.020 2.250 101,970 -0.15(-6.25%)
Apr 14, 2020 2.100 2.500 2.100 2.400 184,228 +0.35(+17.07%)
Apr 13, 2020 2.100 2.100 1.975 2.050 5,525 +0.15(+7.89%)
Apr 09, 2020 1.900 1.900 1.900 50 +0.00(+0.00%)
Apr 08, 2020 1.900 1.900 1.900 50 +0.00(+0.00%)
Apr 03, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 02, 2020 1.900 1.900 1.900 1.900 100 +0.10(+5.56%)
Mar 31, 2020 1.800 1.800 1.800 0 +0.10(+5.88%)
Mar 30, 2020 1.700 1.700 1.700 1.700 6,075 -0.05(-2.86%)
Mar 26, 2020 1.750 1.750 1.750 0 +0.23(+15.13%)
Mar 23, 2020 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 20, 2020 1.520 1.520 1.520 1.520 2,400 -0.03(-1.94%)
Mar 19, 2020 1.550 1.550 1.550 1.550 100 -0.07(-4.32%)
Mar 18, 2020 1.620 1.620 1.620 1.620 100 +0.02(+1.25%)
Mar 16, 2020 1.600 1.600 1.600 0 -0.10(-5.88%)
Mar 13, 2020 1.650 1.700 1.650 1.700 600 +0.00(+0.00%)
Mar 12, 2020 1.700 1.700 1.700 1.700 150 -0.20(-10.53%)
Mar 11, 2020 1.900 1.930 1.900 1.900 7,516 -0.03(-1.55%)
Mar 09, 2020 1.930 1.930 1.930 0 -0.17(-8.10%)
Mar 06, 2020 2.100 2.100 2.100 2.100 100 +0.04(+1.94%)
Mar 05, 2020 2.100 2.100 2.060 2.060 6,000 -0.04(-1.90%)
Mar 04, 2020 2.060 2.100 2.040 2.100 3,750 +0.00(+0.00%)
Mar 02, 2020 2.100 2.100 2.100 2.100 200 +0.25(+13.51%)
Feb 28, 2020 1.900 1.900 1.850 1.850 277,000 +0.01(+0.54%)
Feb 26, 2020 1.840 1.840 1.840 0 -0.02(-1.08%)
Feb 25, 2020 1.860 1.860 1.860 66,000 +0.00(+0.00%)
Feb 24, 2020 1.860 1.860 1.860 0 -0.13(-6.31%)
Feb 21, 2020 2.000 2.000 1.985 5,055 -0.01(-0.73%)
Feb 20, 2020 2.000 2.000 2.000 16 +0.00(+0.00%)
Feb 19, 2020 2.000 2.000 2.000 2.000 903 +0.08(+4.17%)
Feb 18, 2020 2.000 2.000 1.920 1.920 4,090 +0.07(+3.78%)
Feb 13, 2020 1.850 1.850 1.850 0 +0.03(+1.65%)
Feb 12, 2020 1.800 1.850 1.790 1.820 17,749 -0.03(-1.62%)
Feb 11, 2020 1.850 1.850 1.850 1.850 11,394 +0.07(+3.93%)
Feb 10, 2020 1.780 2.000 1.780 1.780 4,710 +0.19(+11.95%)
Feb 07, 2020 1.590 1.590 1.590 1.590 400 +0.19(+13.57%)
Jan 24, 2020 1.400 1.400 1.400 0 +0.04(+2.94%)
Jan 23, 2020 1.360 1.360 1.360 1.360 500 +0.09(+7.09%)
Jan 13, 2020 1.270 1.270 1.270 0 +0.03(+2.83%)
Jan 09, 2020 1.235 1.235 1.235 0 +0.07(+5.68%)
Jan 07, 2020 1.169 1.169 1.169 0 -0.03(-2.61%)
Dec 31, 2019 1.200 1.200 1.200 0 +0.10(+9.09%)
Dec 30, 2019 1.100 1.100 1.100 58,756 +0.00(+0.00%)
Dec 05, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Nov 26, 2019 1.090 1.090 1.090 0 -0.02(-1.80%)
Nov 25, 2019 1.110 1.110 1.110 1.110 46,000 -0.01(-0.89%)
Nov 22, 2019 1.109 1.120 1.109 1.120 3,000 +0.17(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.