Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PRTYQ )

N/A UNCHANGED
Last Price Updated: 2:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2023 0 +0.00(+0.00%)
Oct 11, 2023 0.0045 0.0100 0.0035 0.0100 24,401 +0.01(+117.39%)
Oct 10, 2023 0.0045 0.0046 0.0045 0.0046 81,544 +0.00(+2.22%)
Oct 09, 2023 0.0060 0.0060 0.0045 0.0045 31,900 -0.00(-25.00%)
Oct 06, 2023 0.0060 0.0060 0.0060 0.0060 59,340 +0.00(+0.00%)
Oct 05, 2023 0.0060 0.0061 0.0060 0.0060 6,282 +0.00(+20.00%)
Oct 04, 2023 0.0050 0.0074 0.0050 0.0050 127,210 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0073 0.0050 0.0050 127,476 +0.00(+0.00%)
Oct 02, 2023 0.0030 0.0100 0.0030 0.0050 146,507 +0.00(+72.41%)
Sep 29, 2023 0.0028 0.0031 0.0028 0.0029 112,779 +0.00(+3.57%)
Sep 28, 2023 0.0023 0.0050 0.0003 0.0028 416,902 +0.00(+21.74%)
Sep 27, 2023 0.0022 0.0031 0.0020 0.0023 377,479 +0.00(+27.78%)
Sep 26, 2023 0.0018 0.0018 0.0018 0.0018 29,708 -0.00(-40.00%)
Sep 25, 2023 0.0030 0.0033 0.0030 0.0030 68,426 +0.00(+0.00%)
Sep 22, 2023 0.0027 0.0035 0.0027 0.0030 99,966 +0.00(+7.14%)
Sep 21, 2023 0.0027 0.0033 0.0027 0.0028 15,156 +0.00(+0.00%)
Sep 20, 2023 0.0038 0.0050 0.0028 0.0028 307,759 -0.00(-30.00%)
Sep 19, 2023 0.0038 0.0079 0.0038 0.0040 344,326 +0.00(+2.56%)
Sep 18, 2023 0.0039 0.0041 0.0038 0.0039 12,447 +0.00(+2.63%)
Sep 15, 2023 0.0038 0.0038 0.0037 0.0038 14,536 +0.00(+5.56%)
Sep 14, 2023 0.0042 0.0100 0.0018 0.0036 251,352 -0.01(-63.27%)
Sep 13, 2023 0.0030 0.0098 0.0016 0.0098 120,239 +0.01(+127.91%)
Sep 12, 2023 0.0027 0.0125 0.0027 0.0043 128,208 -0.00(-38.57%)
Sep 11, 2023 0.0018 0.0070 0.0018 0.0070 264,292 +0.01(+288.89%)
Sep 08, 2023 0.0017 0.0059 0.0015 0.0018 125,484 +0.00(+20.00%)
Sep 07, 2023 0.0003 0.0070 0.0003 0.0015 379,635 -0.01(-87.50%)
Sep 06, 2023 0.0120 0.0150 0.0010 0.0120 306,933 +0.00(+0.00%)
Sep 05, 2023 0.0120 0.0150 0.0120 0.0120 159,542 +0.00(+0.00%)
Sep 01, 2023 0.0101 0.0295 0.0101 0.0120 77,198 +0.00(+18.81%)
Aug 31, 2023 0.0130 0.0150 0.0100 0.0101 330,938 -0.00(-22.31%)
Aug 30, 2023 0.0250 0.0250 0.0130 0.0130 33,667 -0.01(-42.73%)
Aug 29, 2023 0.0130 0.0300 0.0130 0.0227 90,499 -0.00(-9.20%)
Aug 28, 2023 0.0140 0.0700 0.0120 0.0250 50,391 +0.01(+78.57%)
Aug 25, 2023 0.0130 0.0140 0.0130 0.0140 67,283 +0.00(+7.69%)
Aug 24, 2023 0.0130 0.0130 0.0130 0.0130 44,799 +0.00(+0.00%)
Aug 23, 2023 0.0120 0.0130 0.0120 0.0130 57,838 +0.00(+0.00%)
Aug 22, 2023 0.0120 0.0130 0.0120 0.0130 11,011 +0.00(+8.33%)
Aug 21, 2023 0.0120 0.0150 0.0120 0.0120 49,008 +0.00(+0.00%)
Aug 18, 2023 0.0189 0.0195 0.0120 0.0120 117,400 +0.00(+0.00%)
Aug 17, 2023 0.0120 0.0200 0.0120 0.0120 78,941 +0.00(+0.00%)
Aug 16, 2023 0.0189 0.0189 0.0120 0.0120 12,777 +0.00(+0.00%)
Aug 15, 2023 0.0186 0.0186 0.0120 0.0120 31,738 -0.01(-40.00%)
Aug 14, 2023 0.0130 0.0200 0.0120 0.0200 40,273 +0.01(+53.85%)
Aug 11, 2023 0.0220 0.0440 0.0120 0.0130 169,865 +0.00(+7.44%)
Aug 10, 2023 0.0230 0.0230 0.0100 0.0121 13,576 +0.00(+21.00%)
Aug 09, 2023 0.0110 0.0440 0.0100 0.0100 67,722 +0.00(+0.00%)
Aug 08, 2023 0.0252 0.0252 0.0100 0.0100 168,092 -0.02(-60.00%)
Aug 07, 2023 0.0250 0.0250 0.0250 0.0250 10,682 -0.00(-0.40%)
Aug 04, 2023 0.0251 0.0300 0.0250 0.0251 47,258 -0.00(-8.73%)
Aug 03, 2023 0.0251 0.0275 0.0251 0.0275 44,282 +0.00(+0.00%)
Aug 02, 2023 0.0268 0.0660 0.0250 0.0275 172,460 -0.00(-7.72%)
Aug 01, 2023 0.0201 0.0300 0.0201 0.0298 15,530 -0.04(-57.49%)
Jul 31, 2023 0.0255 0.0800 0.0120 0.0701 95,144 +0.05(+180.40%)
Jul 28, 2023 0.0300 0.0600 0.0202 0.0250 33,402 -0.01(-18.03%)
Jul 27, 2023 0.0325 0.0325 0.0300 0.0305 62,859 +0.00(+1.33%)
Jul 26, 2023 0.0321 0.0398 0.0301 0.0301 25,262 -0.01(-22.82%)
Jul 25, 2023 0.0320 0.0450 0.0320 0.0390 167,663 +0.01(+21.87%)
Jul 24, 2023 0.0400 0.0810 0.0220 0.0320 123,588 -0.03(-46.67%)
Jul 21, 2023 0.0201 0.0600 0.0201 0.0600 24,650 -0.01(-13.04%)
Jul 20, 2023 0.0203 0.0690 0.0203 0.0690 53,954 -0.01(-14.81%)
Jul 19, 2023 0.0500 0.0988 0.0150 0.0810 200,954 -0.01(-8.78%)
Jul 18, 2023 0.0970 0.1033 0.0851 0.0888 551,178 -0.01(-14.20%)
Jul 17, 2023 0.0992 0.1095 0.0900 0.1035 2,591,545 +0.01(+14.75%)
Jul 14, 2023 0.0840 0.0969 0.0822 0.0902 750,824 +0.01(+7.25%)
Jul 13, 2023 0.0959 0.0989 0.0710 0.0841 1,363,263 -0.01(-13.03%)
Jul 12, 2023 0.1080 0.1100 0.0911 0.0967 2,858,651 -0.01(-11.28%)
Jul 11, 2023 0.1101 0.1190 0.0910 0.1090 4,459,488 -0.01(-5.63%)
Jul 10, 2023 0.0800 0.1165 0.0751 0.1155 4,822,278 +0.03(+41.20%)
Jul 07, 2023 0.0725 0.1110 0.0620 0.0818 3,141,584 +0.02(+36.33%)
Jul 06, 2023 0.0394 0.0600 0.0388 0.0600 1,781,689 +0.02(+41.51%)
Jul 05, 2023 0.0360 0.0450 0.0360 0.0424 389,161 +0.00(+0.00%)
Jul 03, 2023 0.0389 0.0424 0.0351 0.0424 208,855 +0.00(+8.72%)
Jun 30, 2023 0.0350 0.0390 0.0340 0.0390 474,593 +0.00(+8.33%)
Jun 29, 2023 0.0360 0.0368 0.0350 0.0360 353,453 +0.00(+0.00%)
Jun 28, 2023 0.0340 0.0400 0.0340 0.0360 275,788 +0.00(+5.88%)
Jun 27, 2023 0.0325 0.0370 0.0325 0.0340 1,021,298 -0.00(-2.86%)
Jun 26, 2023 0.0326 0.0387 0.0325 0.0350 317,401 -0.00(-6.67%)
Jun 23, 2023 0.0308 0.0399 0.0280 0.0375 1,130,531 +0.00(+7.45%)
Jun 22, 2023 0.0366 0.0366 0.0310 0.0349 383,977 +0.00(+8.39%)
Jun 21, 2023 0.0360 0.0389 0.0311 0.0322 484,152 -0.01(-14.13%)
Jun 20, 2023 0.0400 0.0400 0.0360 0.0375 378,896 +0.00(+2.46%)
Jun 16, 2023 0.0390 0.0409 0.0360 0.0366 505,121 -0.00(-1.35%)
Jun 15, 2023 0.0361 0.0429 0.0361 0.0371 165,369 +0.00(+2.77%)
Jun 14, 2023 0.0449 0.0449 0.0314 0.0361 2,240,080 -0.01(-17.95%)
Jun 13, 2023 0.0430 0.0460 0.0402 0.0440 299,881 -0.00(-2.22%)
Jun 12, 2023 0.0449 0.0461 0.0410 0.0450 183,741 -0.00(-2.17%)
Jun 09, 2023 0.0455 0.0470 0.0400 0.0460 548,914 -0.00(-0.43%)
Jun 08, 2023 0.0400 0.0485 0.0400 0.0462 212,260 +0.00(+7.19%)
Jun 07, 2023 0.0399 0.0440 0.0399 0.0431 290,118 +0.00(+8.02%)
Jun 06, 2023 0.0440 0.0442 0.0390 0.0399 699,191 -0.01(-11.33%)
Jun 05, 2023 0.0430 0.0450 0.0420 0.0450 351,247 +0.00(+4.65%)
Jun 02, 2023 0.0440 0.0489 0.0426 0.0430 226,146 -0.00(-4.44%)
Jun 01, 2023 0.0450 0.0470 0.0411 0.0450 363,564 +0.00(+2.27%)
May 31, 2023 0.0453 0.0465 0.0401 0.0440 740,142 -0.00(-4.97%)
May 30, 2023 0.0450 0.0490 0.0450 0.0463 199,854 +0.00(+2.89%)
May 26, 2023 0.0450 0.0490 0.0421 0.0450 753,497 -0.00(-6.25%)
May 25, 2023 0.0420 0.0485 0.0415 0.0480 183,764 -0.00(-3.61%)
May 24, 2023 0.0441 0.0498 0.0420 0.0498 646,991 +0.00(+2.05%)
May 23, 2023 0.0430 0.0489 0.0411 0.0488 280,495 +0.00(+8.69%)
May 22, 2023 0.0470 0.0480 0.0410 0.0449 618,906 -0.00(-6.46%)
May 19, 2023 0.0490 0.0500 0.0460 0.0480 71,126 -0.00(-2.04%)
May 18, 2023 0.0460 0.0490 0.0450 0.0490 321,557 -0.00(-0.81%)
May 17, 2023 0.0451 0.0500 0.0450 0.0494 270,423 +0.00(+3.56%)
May 16, 2023 0.0471 0.0499 0.0450 0.0477 259,363 +0.00(+1.49%)
May 15, 2023 0.0420 0.0500 0.0350 0.0470 2,072,398 -0.00(-6.00%)
May 12, 2023 0.0464 0.0520 0.0420 0.0500 714,388 +0.01(+11.11%)
May 11, 2023 0.0420 0.0465 0.0420 0.0450 846,627 +0.00(+4.65%)
May 10, 2023 0.0450 0.0460 0.0420 0.0430 364,381 -0.00(-7.53%)
May 09, 2023 0.0450 0.0504 0.0410 0.0465 1,123,841 +0.00(+1.75%)
May 08, 2023 0.0452 0.0504 0.0412 0.0457 1,362,433 -0.00(-3.38%)
May 05, 2023 0.0460 0.0500 0.0450 0.0473 432,620 +0.00(+1.28%)
May 04, 2023 0.0450 0.0500 0.0431 0.0467 526,514 -0.00(-6.60%)
May 03, 2023 0.0450 0.0550 0.0450 0.0500 1,215,210 +0.01(+13.64%)
May 02, 2023 0.0499 0.0574 0.0402 0.0440 786,675 -0.00(-4.35%)
May 01, 2023 0.0544 0.0595 0.0418 0.0460 406,710 +0.00(+1.10%)
Apr 28, 2023 0.0400 0.0455 0.0400 0.0455 550,161 +0.00(+9.38%)
Apr 27, 2023 0.0406 0.0480 0.0400 0.0416 437,076 -0.00(-2.12%)
Apr 26, 2023 0.0464 0.0499 0.0401 0.0425 901,349 -0.00(-8.41%)
Apr 25, 2023 0.0454 0.0534 0.0402 0.0464 485,397 +0.00(+0.65%)
Apr 24, 2023 0.0529 0.0552 0.0425 0.0461 2,101,253 -0.01(-16.33%)
Apr 21, 2023 0.0551 0.0627 0.0550 0.0551 303,410 +0.00(+0.00%)
Apr 20, 2023 0.0560 0.0612 0.0551 0.0551 452,597 -0.00(-3.67%)
Apr 19, 2023 0.0600 0.0637 0.0560 0.0572 359,942 -0.00(-0.52%)
Apr 18, 2023 0.0550 0.0638 0.0547 0.0575 213,762 -0.00(-6.96%)
Apr 17, 2023 0.0645 0.0645 0.0520 0.0618 530,414 -0.00(-4.19%)
Apr 14, 2023 0.0551 0.0645 0.0541 0.0645 199,915 +0.01(+14.77%)
Apr 13, 2023 0.0611 0.0650 0.0562 0.0562 337,930 -0.00(-7.87%)
Apr 12, 2023 0.0511 0.0670 0.0511 0.0610 317,950 +0.00(+1.67%)
Apr 11, 2023 0.0559 0.0674 0.0530 0.0600 715,995 -0.01(-9.50%)
Apr 10, 2023 0.0668 0.0699 0.0575 0.0663 396,674 -0.00(-0.75%)
Apr 06, 2023 0.0634 0.0690 0.0557 0.0668 458,846 +0.00(+4.70%)
Apr 05, 2023 0.0676 0.0749 0.0622 0.0638 641,433 -0.00(-4.78%)
Apr 04, 2023 0.0654 0.0756 0.0650 0.0670 327,441 +0.00(+1.67%)
Apr 03, 2023 0.0650 0.0698 0.0600 0.0659 618,542 -0.00(-5.72%)
Mar 31, 2023 0.0749 0.0786 0.0650 0.0699 1,570,948 -0.00(-0.14%)
Mar 30, 2023 0.0778 0.0799 0.0640 0.0700 1,071,355 -0.00(-6.67%)
Mar 29, 2023 0.0552 0.0764 0.0511 0.0750 1,184,035 +0.01(+20.58%)
Mar 28, 2023 0.0570 0.0661 0.0511 0.0622 236,809 +0.01(+9.89%)
Mar 27, 2023 0.0611 0.0683 0.0551 0.0566 949,890 -0.00(-7.36%)
Mar 24, 2023 0.0585 0.0679 0.0455 0.0611 873,355 -0.01(-10.15%)
Mar 23, 2023 0.0540 0.0795 0.0501 0.0680 1,833,478 +0.01(+26.16%)
Mar 22, 2023 0.0545 0.0550 0.0491 0.0539 470,936 -0.00(-2.18%)
Mar 21, 2023 0.0503 0.0580 0.0411 0.0551 1,007,768 +0.00(+9.54%)
Mar 20, 2023 0.0500 0.0560 0.0490 0.0503 572,059 +0.00(+2.65%)
Mar 17, 2023 0.0355 0.0549 0.0355 0.0490 2,924,801 +0.01(+13.95%)
Mar 16, 2023 0.0400 0.0540 0.0361 0.0430 1,350,301 +0.00(+0.00%)
Mar 15, 2023 0.0501 0.0540 0.0351 0.0430 2,823,706 -0.01(-18.87%)
Mar 14, 2023 0.0504 0.0596 0.0453 0.0530 1,383,485 +0.00(+5.16%)
Mar 13, 2023 0.0652 0.0665 0.0330 0.0504 3,047,095 -0.01(-22.70%)
Mar 10, 2023 0.0655 0.0700 0.0600 0.0652 677,435 +0.00(+0.15%)
Mar 09, 2023 0.0661 0.0721 0.0651 0.0651 1,152,328 -0.00(-1.51%)
Mar 08, 2023 0.0698 0.0750 0.0650 0.0661 372,058 -0.00(-5.30%)
Mar 07, 2023 0.0713 0.0751 0.0640 0.0698 294,652 -0.00(-1.97%)
Mar 06, 2023 0.0700 0.0847 0.0664 0.0712 856,551 -0.00(-1.11%)
Mar 03, 2023 0.0700 0.0740 0.0571 0.0720 1,378,974 -0.00(-2.31%)
Mar 02, 2023 0.0670 0.0748 0.0550 0.0737 2,128,467 -0.00(-0.41%)
Mar 01, 2023 0.0749 0.0769 0.0661 0.0740 664,428 -0.00(-1.20%)
Feb 28, 2023 0.0750 0.0802 0.0699 0.0749 1,686,454 -0.00(-2.22%)
Feb 27, 2023 0.0917 0.0970 0.0711 0.0766 4,693,666 -0.02(-20.04%)
Feb 24, 2023 0.0955 0.0975 0.0910 0.0958 564,015 -0.00(-1.44%)
Feb 23, 2023 0.0950 0.1000 0.0911 0.0972 727,022 +0.00(+0.73%)
Feb 22, 2023 0.0925 0.1000 0.0900 0.0965 420,775 +0.00(+1.05%)
Feb 21, 2023 0.0936 0.0982 0.0899 0.0955 972,703 +0.00(+3.47%)
Feb 17, 2023 0.0965 0.0999 0.0915 0.0923 717,768 -0.00(-2.84%)
Feb 16, 2023 0.1013 0.1040 0.0910 0.0950 1,869,495 -0.01(-6.22%)
Feb 15, 2023 0.1015 0.1099 0.1001 0.1013 1,053,775 -0.00(-0.69%)
Feb 14, 2023 0.0921 0.1025 0.0921 0.1020 1,504,760 +0.01(+7.94%)
Feb 13, 2023 0.0950 0.1025 0.0920 0.0945 1,094,597 -0.00(-0.53%)
Feb 10, 2023 0.0969 0.0999 0.0910 0.0950 1,327,905 +0.00(+0.96%)
Feb 09, 2023 0.1000 0.1000 0.0910 0.0941 1,715,947 -0.01(-5.90%)
Feb 08, 2023 0.1073 0.1100 0.0952 0.1000 2,574,787 -0.01(-6.80%)
Feb 07, 2023 0.1200 0.1300 0.1010 0.1073 3,677,740 -0.01(-10.58%)
Feb 06, 2023 0.1269 0.1270 0.1160 0.1200 3,033,067 +0.00(+0.08%)
Feb 03, 2023 0.1265 0.1300 0.1151 0.1199 3,199,421 -0.01(-5.59%)
Feb 02, 2023 0.1272 0.1389 0.1225 0.1270 4,079,919 -0.00(-3.27%)
Feb 01, 2023 0.1250 0.1540 0.1225 0.1313 5,836,747 +0.00(+3.47%)
Jan 31, 2023 0.1169 0.1298 0.1125 0.1269 3,855,532 +0.01(+7.82%)
Jan 30, 2023 0.1101 0.1300 0.1101 0.1177 1,763,800 +0.00(+0.86%)
Jan 27, 2023 0.1290 0.1338 0.1121 0.1167 5,372,968 -0.01(-7.38%)
Jan 26, 2023 0.1300 0.1680 0.1101 0.1260 7,194,034 -0.00(-2.40%)
Jan 25, 2023 0.1100 0.1348 0.1040 0.1291 4,573,070 +0.01(+12.36%)
Jan 24, 2023 0.1071 0.1280 0.1070 0.1149 5,140,168 -0.01(-9.17%)
Jan 23, 2023 0.1015 0.1380 0.0800 0.1265 29,809,178 +0.02(+21.75%)
Jan 20, 2023 0.1100 0.1465 0.1010 0.1039 30,723,100 -0.02(-13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.