Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.950 1.950 1.850 1.950 3,473,544 -0.03(-1.52%)
Oct 28, 2022 1.850 2.000 1.780 1.980 9,413,286 +0.03(+1.54%)
Oct 27, 2022 1.670 1.990 1.670 1.950 9,080,527 +0.25(+14.71%)
Oct 26, 2022 1.600 1.750 1.580 1.700 5,475,620 +0.06(+3.66%)
Oct 25, 2022 1.490 1.680 1.430 1.640 9,129,597 +0.16(+10.81%)
Oct 24, 2022 1.440 1.510 1.250 1.480 22,137,724 -0.11(-6.92%)
Oct 21, 2022 1.630 1.650 1.560 1.590 3,391,931 -0.04(-2.45%)
Oct 20, 2022 1.680 1.710 1.630 1.630 3,665,602 -0.03(-1.81%)
Oct 19, 2022 1.700 1.710 1.660 1.660 3,424,410 -0.05(-2.92%)
Oct 18, 2022 1.810 1.820 1.700 1.710 2,642,488 -0.01(-0.58%)
Oct 17, 2022 1.730 1.770 1.690 1.720 4,775,903 +0.04(+2.38%)
Oct 14, 2022 1.790 1.820 1.660 1.680 3,189,700 -0.09(-5.08%)
Oct 13, 2022 1.720 1.870 1.660 1.770 4,162,681 -0.02(-1.12%)
Oct 12, 2022 1.790 1.820 1.730 1.790 3,020,441 +0.08(+4.68%)
Oct 11, 2022 1.730 1.800 1.660 1.710 5,400,260 -0.12(-6.56%)
Oct 10, 2022 1.890 1.890 1.750 1.830 2,951,054 -0.06(-3.17%)
Oct 07, 2022 1.980 2.000 1.880 1.890 2,822,856 -0.11(-5.50%)
Oct 06, 2022 2.000 2.090 1.970 2.000 2,048,361 -0.02(-0.99%)
Oct 05, 2022 2.030 2.030 1.980 2.020 2,136,534 -0.03(-1.46%)
Oct 04, 2022 1.970 2.070 1.950 2.050 4,187,532 +0.11(+5.67%)
Oct 03, 2022 1.780 1.960 1.750 1.940 5,642,080 +0.10(+5.61%)
Sep 30, 2022 1.940 1.940 1.830 1.837 3,083,056 -0.06(-3.32%)
Sep 29, 2022 1.930 1.950 1.860 1.900 2,532,442 -0.07(-3.55%)
Sep 28, 2022 1.920 1.980 1.900 1.970 3,239,641 +0.02(+1.03%)
Sep 27, 2022 1.930 2.010 1.930 1.950 2,803,323 +0.02(+1.04%)
Sep 26, 2022 1.990 2.020 1.820 1.930 10,281,847 -0.05(-2.53%)
Sep 23, 2022 2.020 2.040 1.960 1.980 5,273,095 -0.08(-3.88%)
Sep 22, 2022 2.140 2.200 2.060 2.060 3,574,847 -0.07(-3.29%)
Sep 21, 2022 2.220 2.230 2.120 2.130 6,603,271 -0.10(-4.48%)
Sep 20, 2022 2.160 2.270 2.150 2.230 8,523,248 +0.10(+4.69%)
Sep 19, 2022 2.170 2.180 2.110 2.130 3,410,215 -0.07(-3.18%)
Sep 16, 2022 2.370 2.370 2.150 2.200 10,416,510 -0.21(-8.71%)
Sep 15, 2022 2.450 2.480 2.400 2.410 3,824,566 -0.05(-2.03%)
Sep 14, 2022 2.485 2.490 2.440 2.460 1,360,751 -0.04(-1.60%)
Sep 13, 2022 2.530 2.560 2.460 2.500 1,963,105 -0.08(-3.10%)
Sep 12, 2022 2.620 2.660 2.555 2.580 2,389,263 -0.04(-1.53%)
Sep 09, 2022 2.580 2.660 2.570 2.620 5,508,725 +0.07(+2.75%)
Sep 08, 2022 2.510 2.560 2.500 2.550 2,624,349 +0.06(+2.41%)
Sep 07, 2022 2.500 2.530 2.450 2.490 2,352,120 -0.01(-0.40%)
Sep 06, 2022 2.570 2.680 2.410 2.500 5,475,956 -0.06(-2.34%)
Sep 02, 2022 2.500 2.600 2.420 2.560 3,046,499 +0.04(+1.59%)
Sep 01, 2022 2.460 2.535 2.350 2.520 10,079,552 -0.03(-1.18%)
Aug 31, 2022 2.450 2.550 2.170 2.550 15,054,362 +0.15(+6.25%)
Aug 30, 2022 2.610 2.650 2.380 2.400 17,461,404 -0.19(-7.34%)
Aug 29, 2022 2.590 2.700 2.570 2.590 7,241,028 -0.07(-2.63%)
Aug 26, 2022 2.860 2.880 2.630 2.660 10,883,341 -0.05(-1.85%)
Aug 25, 2022 2.700 2.730 2.660 2.710 10,062,369 +0.09(+3.44%)
Aug 24, 2022 2.600 2.660 2.540 2.620 10,255,162 +0.01(+0.38%)
Aug 23, 2022 2.630 2.690 2.530 2.610 5,751,134 +0.00(+0.00%)
Aug 22, 2022 2.800 2.800 2.560 2.610 11,610,532 -0.21(-7.45%)
Aug 19, 2022 2.960 2.970 2.820 2.820 6,535,192 -0.12(-4.08%)
Aug 18, 2022 2.810 2.940 2.800 2.940 7,923,223 +0.14(+5.00%)
Aug 17, 2022 2.850 2.870 2.780 2.800 2,947,927 -0.09(-3.11%)
Aug 16, 2022 2.810 2.904 2.800 2.890 3,305,635 +0.01(+0.35%)
Aug 15, 2022 2.880 2.910 2.820 2.880 2,730,438 -0.06(-2.04%)
Aug 12, 2022 2.940 2.990 2.853 2.940 5,238,615 -0.07(-2.33%)
Aug 11, 2022 3.050 3.180 3.010 3.010 7,837,411 +0.01(+0.33%)
Aug 10, 2022 3.140 3.173 2.900 3.000 6,516,436 -0.07(-2.28%)
Aug 09, 2022 2.880 3.150 2.840 3.070 6,861,169 +0.18(+6.10%)
Aug 08, 2022 2.850 2.910 2.800 2.893 17,555,600 +0.07(+2.61%)
Aug 05, 2022 2.830 2.900 2.777 2.820 4,163,578 -0.10(-3.42%)
Aug 04, 2022 2.900 3.020 2.860 2.920 5,126,386 +0.05(+1.74%)
Aug 03, 2022 2.615 2.920 2.600 2.870 6,770,118 +0.23(+8.71%)
Aug 02, 2022 2.450 2.690 2.450 2.640 8,800,559 +0.09(+3.53%)
Aug 01, 2022 2.910 2.910 2.510 2.550 16,961,350 -0.31(-10.84%)
Jul 29, 2022 3.050 3.060 2.860 2.860 10,933,369 -0.23(-7.44%)
Jul 28, 2022 3.020 3.150 3.020 3.090 4,703,647 +0.04(+1.31%)
Jul 27, 2022 2.940 3.180 2.820 3.050 9,156,376 +0.04(+1.33%)
Jul 26, 2022 3.260 3.300 2.860 3.010 23,344,362 -0.37(-10.95%)
Jul 25, 2022 3.390 3.430 3.330 3.380 9,525,037 -0.18(-5.06%)
Jul 22, 2022 3.870 3.920 3.490 3.560 12,035,516 -0.24(-6.32%)
Jul 21, 2022 3.580 3.820 3.530 3.800 19,291,698 +0.31(+8.88%)
Jul 20, 2022 3.290 3.590 3.010 3.490 8,885,764 +0.17(+5.12%)
Jul 19, 2022 3.270 3.340 3.050 3.320 23,543,302 +0.39(+13.31%)
Jul 18, 2022 2.950 3.040 2.900 2.930 4,521,525 -0.01(-0.34%)
Jul 15, 2022 2.870 2.970 2.790 2.940 6,896,936 +0.05(+1.73%)
Jul 14, 2022 2.990 2.990 2.880 2.890 9,669,866 -0.14(-4.62%)
Jul 13, 2022 2.960 3.100 2.900 3.030 6,514,166 +0.02(+0.66%)
Jul 12, 2022 3.000 3.050 2.980 3.010 3,847,354 +0.05(+1.69%)
Jul 11, 2022 3.190 3.210 2.950 2.960 8,201,266 -0.35(-10.57%)
Jul 08, 2022 3.300 3.320 3.210 3.310 5,260,508 -0.08(-2.36%)
Jul 07, 2022 3.340 3.400 3.270 3.390 6,374,001 +0.11(+3.35%)
Jul 06, 2022 3.310 3.450 3.100 3.280 9,867,111 -0.05(-1.50%)
Jul 05, 2022 3.060 3.330 2.950 3.330 10,052,456 +0.19(+6.05%)
Jul 01, 2022 3.000 3.210 2.790 3.140 18,701,840 +0.19(+6.44%)
Jun 30, 2022 3.010 3.030 2.800 2.950 16,418,403 -0.13(-4.22%)
Jun 29, 2022 3.160 3.220 3.050 3.080 12,866,505 +0.06(+1.99%)
Jun 28, 2022 3.380 3.460 3.010 3.020 16,996,616 -0.37(-10.91%)
Jun 27, 2022 3.500 3.610 3.320 3.390 19,700,824 -0.01(-0.29%)
Jun 24, 2022 3.120 3.400 3.110 3.400 13,804,277 +0.35(+11.48%)
Jun 23, 2022 3.000 3.110 2.980 3.050 16,422,287 +0.10(+3.39%)
Jun 22, 2022 2.870 2.980 2.790 2.950 7,351,577 +0.08(+2.79%)
Jun 21, 2022 2.890 2.930 2.860 2.870 8,419,162 +0.06(+2.14%)
Jun 17, 2022 2.800 2.880 2.720 2.810 18,201,894 +0.17(+6.44%)
Jun 16, 2022 2.690 2.720 2.420 2.640 26,456,596 -0.12(-4.35%)
Jun 15, 2022 2.780 2.890 2.650 2.760 18,101,820 +0.00(+0.00%)
Jun 14, 2022 2.380 2.870 2.380 2.760 28,346,960 +0.30(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.