Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3334 -0.0066 (-1.94%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.3400 0 -0.01(-2.86%)
May 31, 2024 0.3333 0.3500 0.3333 0.3500 19,700 +0.01(+3.67%)
May 29, 2024 0.3376 4,500 +0.03(+10.72%)
May 28, 2024 0.3049 0.3050 0.3049 0.3049 427 -0.00(-0.03%)
May 24, 2024 0.3370 0.3370 0.3050 0.3050 1,100 +0.00(+1.50%)
May 22, 2024 0.3005 60 -0.04(-12.03%)
May 21, 2024 0.2938 0.3418 0.2932 0.3416 2,490 +0.04(+14.13%)
May 20, 2024 0.2994 0.2994 0.2993 0.2993 2,632 +0.01(+4.10%)
May 17, 2024 0.3000 0.3168 0.2875 0.2875 12,100 -0.02(-7.38%)
May 14, 2024 0.3104 31 -0.01(-3.00%)
May 13, 2024 0.3111 0.3200 0.3111 0.3200 3,327 +0.06(+20.85%)
May 09, 2024 0.2648 0 -0.01(-5.16%)
May 08, 2024 0.2792 0.2792 0.2792 0.2792 311 +0.00(+0.00%)
May 03, 2024 0.2792 0 -0.02(-7.18%)
May 02, 2024 0.3638 0.3638 0.3008 0.3008 12,000 -0.08(-20.19%)
May 01, 2024 0.3769 0.3769 0.3769 0.3769 1,044 +0.02(+6.56%)
Apr 30, 2024 0.3537 0.3537 0.3537 0.3537 3,300 -0.19(-34.97%)
Apr 29, 2024 0.5667 0.5800 0.5032 0.5439 1,395 -0.00(-0.18%)
Apr 26, 2024 0.5339 0.5633 0.5339 0.5449 25,140 +0.02(+4.29%)
Apr 23, 2024 0.5225 0 +0.03(+5.56%)
Apr 19, 2024 0.4950 0 -0.03(-5.57%)
Apr 16, 2024 0.5242 0 -0.03(-4.69%)
Apr 15, 2024 0.5500 0.5500 0.5500 0.5500 900 -0.01(-1.54%)
Apr 11, 2024 0.5586 0 +0.06(+12.85%)
Apr 09, 2024 0.4950 0 -0.03(-6.46%)
Apr 08, 2024 0.5360 0.5360 0.5292 0.5292 300 +0.03(+5.52%)
Apr 04, 2024 0.5015 20 +0.01(+1.31%)
Apr 03, 2024 0.4950 0.4950 0.4950 0.4950 150 -0.04(-7.65%)
Apr 02, 2024 0.5360 0.5360 0.5360 0.5360 150 +0.01(+1.23%)
Apr 01, 2024 0.5295 0.5295 0.5295 0.5295 1,000 -0.02(-3.73%)
Mar 27, 2024 0.5500 0 +0.00(+0.00%)
Mar 25, 2024 0.5500 1 +0.00(+0.00%)
Mar 21, 2024 0.5500 0 +0.05(+9.02%)
Mar 20, 2024 0.5045 0.5045 0.5045 0.5045 1,500 -0.05(-8.27%)
Mar 18, 2024 0.5500 15 +0.00(+0.00%)
Mar 14, 2024 0.5500 0 +0.02(+3.77%)
Mar 12, 2024 0.5300 0 +0.04(+7.07%)
Mar 11, 2024 0.4950 0.4950 0.4950 0.4950 116 -0.04(-7.75%)
Mar 08, 2024 0.5366 0.5366 0.5366 0.5366 2,312 +0.04(+8.40%)
Mar 05, 2024 0.4950 0 -0.05(-8.44%)
Mar 04, 2024 0.5406 0.5406 0.5406 0.5406 2,100 -0.01(-1.74%)
Mar 01, 2024 0.5502 0.5502 0.5502 0.5502 643 +0.01(+2.34%)
Feb 29, 2024 0.5080 0.5376 0.5080 0.5376 555 +0.01(+2.46%)
Feb 28, 2024 0.5247 0.5500 0.5247 0.5247 2,081 +0.03(+6.00%)
Feb 27, 2024 0.4950 0.4950 0.4950 0.4950 300 -0.03(-4.81%)
Feb 26, 2024 0.4950 0.5200 0.4950 0.5200 4,212 -0.01(-1.42%)
Feb 23, 2024 0.5275 0.5275 0.5000 0.5275 11,500 +0.12(+28.66%)
Feb 22, 2024 0.3600 0.4100 0.3600 0.4100 615 -0.09(-18.00%)
Feb 21, 2024 0.5000 0.5000 0.5000 0.5000 2,440 +0.07(+15.74%)
Feb 12, 2024 0.4320 97 +0.07(+20.00%)
Feb 08, 2024 0.3600 0 +0.04(+12.50%)
Feb 05, 2024 0.3200 0 -0.16(-34.02%)
Feb 02, 2024 0.4850 0.4850 0.2880 0.4850 217 -0.16(-25.37%)
Feb 01, 2024 0.4850 0.6499 0.4850 0.6499 2,800 +0.04(+6.54%)
Jan 31, 2024 0.6235 0.6235 0.6100 0.6100 4,500 +0.01(+1.67%)
Jan 30, 2024 0.5787 0.6000 0.5787 0.6000 6,106 +0.10(+20.00%)
Jan 29, 2024 0.5000 0.5000 0.5000 0.5000 7,000 +0.01(+2.04%)
Jan 25, 2024 0.4900 74 -0.01(-2.00%)
Jan 24, 2024 0.5000 0.5000 0.5000 0.5000 4,060 +0.04(+9.89%)
Jan 23, 2024 0.3300 0.4550 0.3300 0.4550 1,248 +0.10(+26.39%)
Jan 22, 2024 0.3600 0.3600 0.3600 0.3600 100 +0.03(+9.09%)
Jan 18, 2024 0.3300 44 +0.01(+3.13%)
Jan 17, 2024 0.3200 0.3200 0.3200 0.3200 800 -0.03(-8.57%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 10,000 -0.11(-23.91%)
Jan 09, 2024 0.4600 0 +0.00(+0.00%)
Jan 05, 2024 0.4600 0 -0.00(-0.86%)
Jan 03, 2024 0.4640 0 -0.15(-23.93%)
Dec 29, 2023 0.6100 0 +0.23(+60.53%)
Dec 28, 2023 0.3200 0.4355 0.3200 0.3800 1,850 -0.08(-17.87%)
Dec 27, 2023 0.5500 0.5500 0.4627 0.4627 3,220 -0.06(-11.66%)
Dec 26, 2023 0.5238 0.5238 0.5238 0.5238 1,800 +0.12(+30.46%)
Dec 22, 2023 0.4015 0.4015 0.4015 0.4015 1,000 -0.12(-23.35%)
Dec 21, 2023 0.3500 0.5238 0.3500 0.5238 500 +0.01(+2.71%)
Dec 20, 2023 0.6876 0.7276 0.5100 0.5100 2,225 +0.19(+59.38%)
Dec 19, 2023 0.5238 0.5238 0.3200 0.3200 1,940 -0.28(-46.67%)
Dec 18, 2023 0.6000 0.7200 0.5700 0.6000 7,727 +0.00(+0.00%)
Dec 15, 2023 0.6500 0.6500 0.6000 0.6000 2,339 +0.09(+17.65%)
Dec 14, 2023 0.5107 0.5200 0.5000 0.5100 15,790 +0.13(+34.21%)
Dec 13, 2023 0.4200 0.4200 0.3800 0.3800 746 -0.04(-9.35%)
Dec 12, 2023 0.3800 0.4192 0.3800 0.4192 2,100 -0.06(-12.67%)
Dec 11, 2023 0.4815 0.4815 0.4800 0.4800 3,519 -0.00(-0.31%)
Dec 08, 2023 0.3800 0.4815 0.3800 0.4815 1,220 +0.10(+26.71%)
Dec 06, 2023 0.3800 0 +0.00(+0.00%)
Dec 05, 2023 0.5000 0.5000 0.3800 0.3800 4,739 -0.06(-13.64%)
Dec 04, 2023 0.4400 0.4400 0.4400 0.4400 152 -0.02(-3.30%)
Dec 01, 2023 0.4300 0.5288 0.4200 0.4550 1,823 +0.08(+19.74%)
Nov 30, 2023 0.3800 0.3800 0.3800 0.3800 420 +0.00(+0.00%)
Nov 28, 2023 0.3800 67 +0.00(+0.00%)
Nov 21, 2023 0.3800 0 -0.11(-22.45%)
Nov 20, 2023 0.4900 0.4900 0.4900 0.4900 5,000 +0.04(+8.89%)
Nov 16, 2023 0.4500 0 -0.01(-2.17%)
Nov 14, 2023 0.4600 69 +0.04(+9.52%)
Nov 08, 2023 0.4200 0 -0.00(-0.94%)
Nov 06, 2023 0.4240 0 +0.04(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.