Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.470 -0.040 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.540 3.540 3.463 3.470 13,577 -0.04(-1.14%)
May 30, 2024 3.490 3.570 3.490 3.510 22,354 +0.03(+0.86%)
May 29, 2024 3.560 3.600 3.480 3.480 21,322 -0.13(-3.60%)
May 28, 2024 3.690 3.740 3.610 3.610 60,259 -0.10(-2.70%)
May 24, 2024 3.659 3.740 3.655 3.710 34,464 +0.09(+2.49%)
May 23, 2024 3.680 3.710 3.620 3.620 40,621 -0.12(-3.21%)
May 22, 2024 3.773 3.790 3.722 3.740 27,266 -0.08(-2.09%)
May 21, 2024 3.804 3.820 3.804 3.820 2,604 -0.12(-2.92%)
May 20, 2024 3.840 3.935 3.720 3.935 5,263 +0.10(+2.50%)
May 17, 2024 3.929 3.929 3.839 3.839 11,079 -0.21(-5.21%)
May 16, 2024 4.072 4.072 4.050 4.050 32,145 +0.01(+0.25%)
May 15, 2024 3.929 4.040 3.800 4.040 8,176 +0.24(+6.43%)
May 14, 2024 3.810 3.810 3.750 3.796 28,810 +0.03(+0.69%)
May 13, 2024 3.710 3.820 3.710 3.770 25,161 +0.05(+1.34%)
May 10, 2024 3.756 3.790 3.720 3.720 69,808 -0.01(-0.40%)
May 09, 2024 3.740 3.950 3.670 3.735 59,745 -0.42(-10.00%)
May 08, 2024 4.110 4.150 4.110 4.150 24,832 +0.08(+1.97%)
May 07, 2024 4.050 4.100 4.050 4.070 25,468 +0.01(+0.35%)
May 06, 2024 3.969 4.060 3.969 4.056 14,197 +0.14(+3.68%)
May 03, 2024 3.912 3.912 3.912 3.912 16,877 +0.05(+1.35%)
May 02, 2024 3.878 3.878 3.840 3.860 8,608 +0.06(+1.58%)
May 01, 2024 3.850 3.855 3.780 3.800 23,770 -0.11(-2.86%)
Apr 30, 2024 3.912 3.912 3.912 3.912 15,820 -0.04(-0.96%)
Apr 29, 2024 4.000 4.010 3.950 3.950 24,242 -0.09(-2.23%)
Apr 26, 2024 4.070 4.070 4.040 4.040 23,188 -0.04(-0.98%)
Apr 25, 2024 4.080 4.080 4.080 4.080 11,853 -0.03(-0.73%)
Apr 24, 2024 4.130 4.130 4.110 4.110 14,627 -0.04(-0.96%)
Apr 23, 2024 4.200 4.200 4.150 4.150 11,336 -0.00(-0.12%)
Apr 22, 2024 3.990 4.166 3.990 4.155 10,575 +0.22(+5.46%)
Apr 19, 2024 3.750 3.940 3.750 3.940 5,928 +0.04(+0.97%)
Apr 18, 2024 3.870 3.970 3.870 3.902 5,374 -0.06(-1.46%)
Apr 17, 2024 3.960 3.960 3.960 3.960 6,459 +0.03(+0.76%)
Apr 16, 2024 4.017 4.020 3.930 3.930 27,449 +0.07(+1.81%)
Apr 15, 2024 3.870 3.935 3.846 3.860 45,808 -0.02(-0.39%)
Apr 12, 2024 4.180 4.180 3.863 3.875 11,968 -0.13(-3.37%)
Apr 11, 2024 4.010 4.010 4.010 4.010 32,409 +0.07(+1.78%)
Apr 10, 2024 3.800 3.969 3.800 3.940 27,518 -0.21(-5.06%)
Apr 09, 2024 4.116 4.175 4.116 4.150 9,837 +0.12(+2.98%)
Apr 08, 2024 4.010 4.050 4.000 4.030 6,777 -0.11(-2.66%)
Apr 05, 2024 4.130 4.140 4.130 4.140 30,882 +0.01(+0.24%)
Apr 04, 2024 4.254 4.254 4.130 4.130 3,878 -0.17(-3.95%)
Apr 03, 2024 4.300 4.304 4.300 4.300 12,179 -0.03(-0.69%)
Apr 02, 2024 4.150 4.330 4.150 4.330 35,982 +0.18(+4.34%)
Apr 01, 2024 4.260 4.260 4.150 4.150 16,967 -0.18(-4.16%)
Mar 28, 2024 4.400 4.400 4.330 4.330 9,826 +0.05(+1.17%)
Mar 27, 2024 4.250 4.280 4.250 4.280 9,286 +0.04(+0.99%)
Mar 26, 2024 4.144 4.250 4.144 4.238 19,428 +0.07(+1.63%)
Mar 25, 2024 4.210 4.220 4.170 4.170 7,187 +0.00(+0.12%)
Mar 22, 2024 4.238 4.238 4.165 4.165 24,662 -0.13(-3.08%)
Mar 21, 2024 4.090 4.325 4.090 4.298 49,367 +0.01(+0.17%)
Mar 20, 2024 4.320 4.320 4.182 4.290 58,275 -0.03(-0.69%)
Mar 19, 2024 4.291 4.330 4.291 4.320 71,287 -0.01(-0.28%)
Mar 18, 2024 4.300 4.346 4.272 4.332 60,275 +0.07(+1.71%)
Mar 15, 2024 4.425 4.438 4.235 4.259 44,782 -0.17(-3.75%)
Mar 14, 2024 4.422 4.440 4.381 4.425 30,991 +0.08(+1.72%)
Mar 13, 2024 4.400 4.400 4.250 4.350 49,914 +0.13(+3.13%)
Mar 12, 2024 4.140 4.218 4.140 4.218 15,672 +0.12(+2.88%)
Mar 11, 2024 4.020 4.120 4.020 4.100 143,941 +0.09(+2.24%)
Mar 08, 2024 3.994 4.010 3.960 4.010 89,096 +0.12(+3.08%)
Mar 07, 2024 3.820 3.914 3.810 3.890 46,773 +0.05(+1.30%)
Mar 06, 2024 3.630 3.840 3.630 3.840 80,954 +0.25(+6.96%)
Mar 05, 2024 3.690 3.690 3.590 3.590 26,420 -0.27(-6.99%)
Mar 04, 2024 3.840 3.910 3.840 3.860 26,498 +0.10(+2.66%)
Mar 01, 2024 3.725 3.760 3.725 3.760 3,524 -0.01(-0.27%)
Feb 29, 2024 3.560 3.776 3.560 3.770 38,422 +0.21(+5.90%)
Feb 28, 2024 3.750 3.750 3.560 3.560 8,284 -0.19(-5.07%)
Feb 27, 2024 3.740 3.770 3.740 3.750 13,200 +0.12(+3.35%)
Feb 26, 2024 3.450 3.640 3.450 3.628 14,756 +0.18(+5.17%)
Feb 23, 2024 3.120 3.460 3.100 3.450 27,542 +0.14(+4.10%)
Feb 22, 2024 3.336 3.336 3.314 3.314 7,439 -0.06(-1.81%)
Feb 21, 2024 3.378 3.378 3.370 3.375 37,051 +0.05(+1.47%)
Feb 20, 2024 3.280 3.372 3.110 3.326 15,695 -0.05(-1.60%)
Feb 16, 2024 3.430 3.436 3.380 3.380 6,774 +0.03(+0.90%)
Feb 15, 2024 3.340 3.350 3.340 3.350 5,368 +0.02(+0.60%)
Feb 14, 2024 3.340 3.352 3.330 3.330 10,212 +0.01(+0.24%)
Feb 13, 2024 3.330 3.341 3.310 3.322 39,041 -0.05(-1.42%)
Feb 12, 2024 3.220 3.470 3.220 3.370 133,922 -0.05(-1.46%)
Feb 09, 2024 3.320 3.480 3.320 3.420 82,998 +0.15(+4.59%)
Feb 08, 2024 3.470 3.470 3.270 3.270 59,783 -0.21(-6.03%)
Feb 07, 2024 3.481 3.500 3.480 3.480 16,155 -0.02(-0.69%)
Feb 06, 2024 3.482 3.504 3.470 3.504 9,306 +0.06(+1.81%)
Feb 05, 2024 3.460 3.530 3.442 3.442 19,520 -0.16(-4.39%)
Feb 02, 2024 3.582 3.600 3.582 3.600 30,170 +0.07(+1.94%)
Feb 01, 2024 3.690 3.690 3.402 3.531 10,178 +0.11(+3.20%)
Jan 31, 2024 3.444 3.444 3.420 3.422 3,083 -0.10(-2.78%)
Jan 30, 2024 3.250 3.555 3.150 3.520 261,911 +0.44(+14.29%)
Jan 29, 2024 3.031 3.080 3.031 3.080 22,745 +0.02(+0.65%)
Jan 26, 2024 3.040 3.060 2.980 3.060 15,859 +0.13(+4.44%)
Jan 25, 2024 2.930 2.930 2.930 2.930 20,803 +0.00(+0.00%)
Jan 24, 2024 2.951 2.951 2.930 2.930 34,602 +0.06(+2.16%)
Jan 22, 2024 2.868 5,248 +0.02(+0.63%)
Jan 19, 2024 2.740 2.850 2.740 2.850 22,312 +0.09(+3.26%)
Jan 18, 2024 2.800 2.800 2.760 2.760 6,466 -0.07(-2.47%)
Jan 17, 2024 2.830 2.830 2.830 2.830 13,215 +0.07(+2.54%)
Jan 16, 2024 2.790 2.815 2.760 2.760 16,855 -0.19(-6.44%)
Jan 12, 2024 2.959 2.959 2.950 2.950 7,848 +0.01(+0.41%)
Jan 11, 2024 2.934 2.938 2.932 2.938 17,682 -0.07(-2.39%)
Jan 10, 2024 3.010 3.010 2.960 3.010 42,576 +0.00(+0.00%)
Jan 09, 2024 3.000 3.010 3.000 3.010 3,104 -0.09(-2.75%)
Jan 08, 2024 3.125 3.125 3.095 3.095 47,096 +0.03(+0.81%)
Jan 05, 2024 3.120 3.160 3.040 3.070 29,534 +0.06(+1.99%)
Jan 04, 2024 3.010 3.010 3.010 3.010 6,381 +0.03(+1.01%)
Jan 03, 2024 2.960 2.980 2.950 2.980 28,071 -0.07(-2.30%)
Jan 02, 2024 3.059 3.110 3.045 3.050 26,424 -0.08(-2.49%)
Dec 29, 2023 3.190 3.190 3.128 3.128 20,045 -0.03(-1.11%)
Dec 28, 2023 3.120 3.203 3.090 3.163 30,005 +0.15(+5.08%)
Dec 27, 2023 3.070 3.070 3.010 3.010 8,573 -0.06(-1.95%)
Dec 26, 2023 3.060 3.070 3.055 3.070 2,620 -0.08(-2.54%)
Dec 22, 2023 3.160 3.160 3.144 3.150 46,801 -0.00(-0.06%)
Dec 20, 2023 3.152 9,555 +0.04(+1.35%)
Dec 19, 2023 3.126 3.146 3.110 3.110 6,976 +0.00(+0.06%)
Dec 18, 2023 3.130 3.130 3.108 3.108 9,470 -0.02(-0.70%)
Dec 15, 2023 3.140 3.156 3.130 3.130 17,626 -0.02(-0.59%)
Dec 14, 2023 3.160 3.160 3.140 3.149 18,567 +0.16(+5.30%)
Dec 13, 2023 3.000 3.042 2.910 2.990 70,486 -0.16(-5.08%)
Dec 12, 2023 3.162 3.175 3.150 3.150 23,734 -0.07(-2.17%)
Dec 11, 2023 3.105 3.220 2.920 3.220 23,034 +0.13(+4.21%)
Dec 08, 2023 3.070 3.090 3.060 3.090 44,572 +0.08(+2.66%)
Dec 07, 2023 3.020 3.040 3.000 3.010 26,136 +0.00(+0.00%)
Dec 06, 2023 3.020 3.020 3.000 3.010 14,433 +0.01(+0.33%)
Dec 05, 2023 3.018 3.020 2.990 3.000 7,735 -0.02(-0.66%)
Dec 04, 2023 3.000 3.020 2.994 3.020 13,796 +0.01(+0.33%)
Dec 01, 2023 2.980 3.030 2.960 3.010 46,510 +0.07(+2.45%)
Nov 30, 2023 3.010 3.020 2.938 2.938 38,428 -0.06(-2.07%)
Nov 29, 2023 3.048 3.048 3.000 3.000 35,937 -0.05(-1.64%)
Nov 28, 2023 3.030 3.050 3.020 3.050 30,931 +0.01(+0.39%)
Nov 27, 2023 3.052 3.088 3.025 3.038 98,565 -0.08(-2.63%)
Nov 24, 2023 3.010 3.120 3.010 3.120 25,530 +0.09(+2.97%)
Nov 22, 2023 3.020 3.058 3.020 3.030 15,018 +0.07(+2.36%)
Nov 21, 2023 3.000 3.000 2.960 2.960 16,811 -0.04(-1.33%)
Nov 20, 2023 2.950 3.014 2.900 3.000 61,276 +0.05(+1.69%)
Nov 17, 2023 3.020 3.020 2.940 2.950 40,261 +0.07(+2.43%)
Nov 16, 2023 2.940 3.000 2.870 2.880 67,810 -0.04(-1.23%)
Nov 15, 2023 2.808 2.916 2.694 2.916 30,749 +0.19(+7.13%)
Nov 14, 2023 2.700 2.819 2.410 2.722 101,028 +0.32(+13.13%)
Nov 13, 2023 2.380 2.430 2.360 2.406 12,887 -0.02(-0.75%)
Nov 10, 2023 2.340 2.424 2.340 2.424 5,977 +0.06(+2.72%)
Nov 09, 2023 2.367 2.410 2.340 2.360 67,976 +0.02(+0.85%)
Nov 08, 2023 2.260 2.340 2.260 2.340 19,587 +0.06(+2.54%)
Nov 07, 2023 2.285 2.290 2.282 2.282 17,933 -0.01(-0.61%)
Nov 06, 2023 2.222 2.330 2.222 2.296 19,980 +0.06(+2.87%)
Nov 03, 2023 2.292 2.292 2.200 2.232 60,071 +0.04(+1.92%)
Nov 02, 2023 1.990 2.200 1.990 2.190 22,157 +0.20(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.