Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2023 0.0800 0 -0.01(-11.11%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Oct 09, 2023 0.0900 0.0900 0.0900 0.0900 1,800 -0.01(-10.36%)
Sep 27, 2023 0.1004 0 +0.00(+0.40%)
Sep 25, 2023 0.1000 25 -0.17(-62.96%)
Aug 30, 2023 0.2700 0 +0.03(+13.11%)
Aug 25, 2023 0.2387 0 -0.00(-0.04%)
Aug 14, 2023 0.2388 0 +0.17(+240.66%)
Aug 11, 2023 0.0900 0.0900 0.0701 0.0701 70,969 -0.17(-70.64%)
Aug 09, 2023 0.2388 10 +0.00(+0.00%)
Aug 04, 2023 0.2388 0 -0.00(-0.04%)
Jul 13, 2023 0.2389 0 +0.00(+0.00%)
Jul 07, 2023 0.2389 0 -0.00(-0.04%)
Jul 06, 2023 0.2390 0.2390 0.2390 0.2390 2,300 -0.00(-0.38%)
Jul 05, 2023 0.2399 0.2399 0.2399 0.2399 937 +0.00(+0.00%)
Jun 22, 2023 0.2399 0 -0.00(-0.04%)
Jun 21, 2023 0.2400 0.2400 0.2400 0.2400 428 +0.00(+0.42%)
Jun 09, 2023 0.2390 0 +0.23(+4680.00%)
May 08, 2023 0.0065 0.0065 0.0050 0.0050 389,804 -0.00(-24.24%)
May 04, 2023 0.0066 0 -0.00(-34.00%)
May 01, 2023 0.0100 0 +0.00(+0.00%)
Apr 26, 2023 0.0100 0 +0.00(+66.67%)
Apr 19, 2023 0.0060 0 -0.00(-25.00%)
Apr 18, 2023 0.0120 0.0120 0.0080 0.0080 330,300 -0.00(-33.33%)
Apr 17, 2023 0.0125 0.0125 0.0120 0.0120 26,434 -0.00(-7.69%)
Apr 13, 2023 0.0130 0 +0.00(+4.00%)
Apr 10, 2023 0.0125 0 -0.00(-15.54%)
Mar 29, 2023 0.0148 5 +0.00(+18.40%)
Mar 28, 2023 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-13.19%)
Mar 24, 2023 0.0144 0 +0.00(+9.92%)
Mar 22, 2023 0.0131 0 -0.00(-27.22%)
Mar 21, 2023 0.0155 0.0180 0.0155 0.0180 25,000 +0.00(+5.26%)
Mar 16, 2023 0.0171 0 -0.00(-2.29%)
Mar 15, 2023 0.0180 0.0245 0.0175 0.0175 148,500 -0.01(-28.57%)
Mar 14, 2023 0.0210 0.0245 0.0210 0.0245 2,116 +0.01(+34.62%)
Mar 08, 2023 0.0182 0 -0.00(-20.87%)
Mar 07, 2023 0.0230 0.0230 0.0230 0.0230 500 -0.00(-6.12%)
Mar 06, 2023 0.0245 0.0245 0.0245 0.0245 500 +0.00(+6.52%)
Mar 02, 2023 0.0230 0 +0.00(+24.32%)
Mar 01, 2023 0.0185 0.0185 0.0185 0.0185 1,495 -0.00(-13.95%)
Feb 28, 2023 0.0220 0.0220 0.0200 0.0215 35,100 -0.00(-2.27%)
Feb 27, 2023 0.0220 0.0220 0.0220 0.0220 500 +0.00(+15.79%)
Feb 23, 2023 0.0190 0 -0.00(-14.80%)
Feb 22, 2023 0.0230 0.0230 0.0223 0.0223 14,240 +0.00(+3.72%)
Feb 21, 2023 0.0215 0.0215 0.0215 0.0215 500 +0.00(+7.50%)
Feb 16, 2023 0.0200 0 +0.00(+14.29%)
Feb 15, 2023 0.0210 0.0210 0.0170 0.0175 155,446 -0.00(-16.67%)
Feb 14, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.00(+0.00%)
Feb 13, 2023 0.0170 0.0210 0.0170 0.0210 139,022 +0.00(+0.00%)
Feb 10, 2023 0.0210 0.0210 0.0210 0.0210 750 +0.01(+31.25%)
Feb 09, 2023 0.0122 0.0160 0.0122 0.0160 538 +0.00(+0.00%)
Feb 08, 2023 0.0160 0.0160 0.0160 0.0160 1,875 +0.00(+13.48%)
Feb 07, 2023 0.0141 0.0141 0.0141 0.0141 500 +0.00(+0.71%)
Feb 06, 2023 0.0140 0.0140 0.0120 0.0140 123,570 +0.00(+16.67%)
Feb 03, 2023 0.0158 0.0160 0.0115 0.0120 353,543 -0.00(-25.00%)
Feb 02, 2023 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0160 0 +0.00(+33.33%)
Jan 24, 2023 0.0120 0 -0.00(-14.29%)
Jan 23, 2023 0.0140 0.0140 0.0140 0.0140 41,000 -0.00(-6.67%)
Jan 20, 2023 0.0154 0.0154 0.0135 0.0150 110,000 -0.01(-25.00%)
Jan 18, 2023 0.0200 0 +0.00(+11.11%)
Dec 21, 2022 0.0180 0 +0.00(+0.00%)
Dec 20, 2022 0.0188 0.0188 0.0180 0.0180 75,000 -0.00(-14.29%)
Dec 15, 2022 0.0210 0 +0.00(+10.53%)
Dec 14, 2022 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+0.00%)
Dec 09, 2022 0.0190 0 +0.00(+0.00%)
Dec 08, 2022 0.0190 0.0190 0.0190 0.0190 95,780 +0.00(+0.00%)
Dec 07, 2022 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+5.56%)
Dec 06, 2022 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+5.88%)
Dec 05, 2022 0.0230 0.0230 0.0170 0.0170 407,227 -0.01(-26.09%)
Dec 02, 2022 0.0266 0.0266 0.0230 0.0230 158,000 -0.00(-13.53%)
Dec 01, 2022 0.0266 0.0266 0.0266 0.0266 20,000 +0.00(+5.56%)
Nov 30, 2022 0.0252 0.0252 0.0252 0.0252 10,000 -0.00(-1.95%)
Nov 29, 2022 0.0265 0.0265 0.0255 0.0257 163,000 -0.00(-2.28%)
Nov 28, 2022 0.0290 0.0300 0.0263 0.0263 256,000 -0.00(-9.31%)
Nov 25, 2022 0.0290 0.0290 0.0290 0.0290 15,345 -0.00(-0.68%)
Nov 23, 2022 0.0292 0.0292 0.0290 0.0292 25,000 +0.00(+0.00%)
Nov 22, 2022 0.0293 0.0293 0.0292 0.0292 40,000 -0.01(-23.16%)
Nov 21, 2022 0.0290 0.0380 0.0283 0.0380 130,000 +0.01(+33.33%)
Nov 18, 2022 0.0310 0.0310 0.0285 0.0285 105,000 -0.00(-9.24%)
Nov 17, 2022 0.0340 0.0340 0.0314 0.0314 10,345 -0.01(-15.14%)
Nov 16, 2022 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-5.13%)
Nov 15, 2022 0.0311 0.0390 0.0311 0.0390 33,320 +0.00(+0.00%)
Nov 14, 2022 0.0360 0.0390 0.0336 0.0390 174,433 +0.00(+8.33%)
Nov 11, 2022 0.0360 0.0380 0.0360 0.0360 80,000 +0.00(+0.00%)
Nov 10, 2022 0.0390 0.0390 0.0346 0.0360 19,000 -0.00(-8.86%)
Nov 09, 2022 0.0336 0.0395 0.0336 0.0395 36,500 +0.00(+13.51%)
Nov 08, 2022 0.0350 0.0390 0.0316 0.0348 93,500 -0.00(-0.57%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Nov 03, 2022 0.0390 0.0390 0.0349 0.0350 16,700 +0.00(+11.11%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0315 60,180 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.