Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 -0.0800 (-24.24%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2017 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Sep 21, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Aug 09, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 07, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 31, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-58.00%)
Jul 11, 2017 0.0040 0.0050 0.0040 0.0050 250,000 +0.00(+66.67%)
Jul 10, 2017 0.0030 0.0030 0.0030 0.0030 20,600 +0.00(+3.45%)
Jul 07, 2017 0.0029 0.0029 0.0029 0.0029 19,600 +0.00(+7.41%)
Jul 06, 2017 0.0020 0.0030 0.0020 0.0027 182,733 +0.00(+100.45%)
Jul 03, 2017 0.0013 0.0013 0.0013 0 -0.00(-43.40%)
Jun 30, 2017 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-40.50%)
Jun 23, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Jun 22, 2017 0.0016 0.0039 0.0016 0.0039 7,865 +0.00(+1.75%)
Jun 08, 2017 0.0038 0.0038 0.0038 0 -0.00(-14.82%)
Jun 07, 2017 0.0045 0.0045 0.0045 0.0045 22,850 +0.00(+0.00%)
Jun 06, 2017 0.0045 0.0045 0.0045 0.0045 2,150 +0.00(+25.00%)
May 31, 2017 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
May 11, 2017 0.0032 0.0032 0.0032 0 +0.00(+68.42%)
May 09, 2017 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Apr 27, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 07, 2017 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Apr 06, 2017 0.0021 0.0030 0.0021 0.0030 137,000 +0.00(+3.99%)
Apr 04, 2017 0.0029 0.0029 0.0029 0 -0.00(-0.86%)
Mar 27, 2017 0.0029 0.0029 0.0029 0 -0.00(-9.06%)
Mar 15, 2017 0.0032 0.0032 0.0032 0 -0.00(-30.43%)
Mar 10, 2017 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Mar 09, 2017 0.0034 0.0040 0.0027 0.0035 1,569,563 +0.00(+0.00%)
Mar 06, 2017 0.0035 0.0035 0.0035 0 +0.00(+94.44%)
Mar 03, 2017 0.0129 0.0129 0.0018 0.0018 70,100 -0.00(-5.26%)
Mar 02, 2017 0.0019 0.0019 0.0019 0.0019 560,000 +0.00(+72.73%)
Feb 28, 2017 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Feb 27, 2017 0.0022 0.0022 0.0020 0.0021 116,208 -0.00(-30.00%)
Feb 24, 2017 0.0019 0.0030 0.0019 0.0030 1,997,566 +0.00(+328.57%)
Jan 11, 2017 0.0007 0.0007 0.0007 0 -0.00(-65.00%)
Dec 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Dec 09, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.