Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0045 0.0047 0.0025 0.0030 10,179,525 -0.00(-30.23%)
Oct 30, 2017 0.0030 0.0061 0.0030 0.0043 24,401,132 +0.00(+43.33%)
Oct 27, 2017 0.0022 0.0039 0.0020 0.0030 5,849,799 +0.00(+36.36%)
Oct 26, 2017 0.0022 0.0022 0.0019 0.0022 2,001,421 -0.00(-8.33%)
Oct 25, 2017 0.0021 0.0028 0.0021 0.0024 524,600 +0.00(+0.00%)
Oct 24, 2017 0.0023 0.0028 0.0020 0.0024 2,873,943 +0.00(+9.09%)
Oct 23, 2017 0.0028 0.0028 0.0020 0.0022 2,856,110 -0.00(-15.38%)
Oct 20, 2017 0.0036 0.0036 0.0022 0.0026 11,370,655 -0.00(-44.68%)
Oct 19, 2017 0.0060 0.0066 0.0035 0.0047 19,273,280 -0.00(-25.40%)
Oct 18, 2017 0.0021 0.0072 0.0015 0.0063 49,456,680 +0.00(+193.02%)
Oct 17, 2017 0.0029 0.0029 0.0018 0.0022 11,243,874 -0.00(-2.27%)
Oct 16, 2017 0.0025 0.0035 0.0021 0.0022 12,405,464 -0.00(-4.35%)
Oct 13, 2017 0.0020 0.0037 0.0020 0.0023 20,751,106 +0.00(+15.00%)
Oct 12, 2017 0.0019 0.0032 0.0017 0.0020 12,647,305 -0.00(-13.04%)
Oct 11, 2017 0.0018 0.0049 0.0018 0.0023 18,764,488 +0.00(+27.78%)
Oct 10, 2017 0.0021 0.0021 0.0018 0.0018 2,056,695 +0.00(+20.00%)
Oct 09, 2017 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-34.78%)
Oct 06, 2017 0.0018 0.0023 0.0016 0.0023 805,638 +0.00(+27.78%)
Oct 05, 2017 0.0017 0.0020 0.0016 0.0018 3,280,992 -0.00(-10.00%)
Oct 04, 2017 0.0023 0.0026 0.0020 0.0020 4,692,496 -0.00(-20.00%)
Oct 03, 2017 0.0030 0.0038 0.0020 0.0025 9,897,321 -0.00(-16.67%)
Oct 02, 2017 0.0030 0.0030 0.0030 0.0030 88,000 +0.00(+20.00%)
Sep 29, 2017 0.0029 0.0029 0.0025 0.0025 2,845,231 -0.00(-3.85%)
Sep 28, 2017 0.0040 0.0040 0.0025 0.0026 6,489,382 -0.00(-40.91%)
Sep 27, 2017 0.0036 0.0047 0.0033 0.0044 7,688,319 +0.00(+22.22%)
Sep 26, 2017 0.0040 0.0060 0.0031 0.0036 9,107,169 +0.00(+9.09%)
Sep 25, 2017 0.0060 0.0099 0.0032 0.0033 915,539 -0.00(-51.47%)
Sep 22, 2017 0.0013 0.0110 0.0013 0.0068 10,451,686 +0.01(+518.18%)
Sep 21, 2017 0.0022 0.0022 0.0010 0.0011 3,976,007 -0.00(-50.00%)
Sep 20, 2017 0.0026 0.0026 0.0022 0.0022 550,000 -0.00(-29.03%)
Sep 19, 2017 0.0034 0.0034 0.0031 0.0031 458,000 -0.00(-7.19%)
Sep 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+1.21%)
Sep 12, 2017 0.0042 0.0042 0.0032 0.0033 788,000 -0.00(-21.43%)
Sep 11, 2017 0.0042 0.0042 0.0042 0.0042 110,000 +0.00(+0.00%)
Sep 08, 2017 0.0048 0.0048 0.0040 0.0042 1,793,731 -0.00(-30.00%)
Sep 05, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 01, 2017 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+7.69%)
Aug 29, 2017 0.0065 0.0065 0.0065 0 -0.00(-25.71%)
Aug 24, 2017 0.0088 0.0088 0.0088 0 +0.00(+34.62%)
Aug 23, 2017 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-7.14%)
Aug 22, 2017 0.0080 0.0080 0.0070 0.0070 45,000 -0.00(-22.22%)
Aug 18, 2017 0.0090 0.0090 0.0090 0 +0.00(+15.38%)
Aug 17, 2017 0.0060 0.0079 0.0060 0.0078 209,995 +0.00(+1.30%)
Aug 16, 2017 0.0052 0.0077 0.0052 0.0077 251,816 -0.00(-7.23%)
Aug 15, 2017 0.0083 0.0083 0.0083 0.0083 4,000 +0.00(+20.29%)
Aug 14, 2017 0.0060 0.0069 0.0020 0.0069 899,888 +0.00(+6.15%)
Aug 11, 2017 0.0100 0.0100 0.0060 0.0065 290,103 -0.00(-40.37%)
Aug 10, 2017 0.0125 0.0125 0.0100 0.0109 262,500 -0.00(-9.17%)
Aug 09, 2017 0.0100 0.0131 0.0100 0.0120 524,514 +0.00(+9.09%)
Aug 08, 2017 0.0100 0.0200 0.0080 0.0110 4,055,290 +0.01(+120.00%)
Aug 01, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-19.35%)
Jul 28, 2017 0.0100 0.0124 0.0100 0.0124 124,400 +0.00(+13.47%)
Jul 18, 2017 0.0109 0.0109 0.0109 0 -0.00(-11.73%)
Jul 12, 2017 0.0124 0.0124 0.0124 0 +0.01(+1275.56%)
Jul 03, 2017 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0009 0.0009 0 -0.01(-85.00%)
Jun 29, 2017 0.0060 0.0060 0.0060 0.0060 66,666 +0.00(+0.00%)
Jun 28, 2017 0.0066 0.0066 0.0060 0.0060 80,000 -0.00(-22.08%)
Jun 27, 2017 0.0077 0.0077 0.0077 0.0077 9,600 -0.00(-23.38%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-8.64%)
Jun 07, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
May 26, 2017 0.0120 0.0120 0.0120 0 -0.00(-18.94%)
May 25, 2017 0.0100 0.0148 0.0100 0.0148 79,734 +0.01(+117.69%)
May 23, 2017 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
May 22, 2017 0.0065 0.0066 0.0065 0.0066 12,764 -0.00(-17.50%)
May 17, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0104 0.0104 0.0100 0.0100 17,000 +0.00(+0.00%)
May 03, 2017 0.0112 0.0112 0.0100 0.0100 180,420 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Apr 27, 2017 0.0118 0.0118 0.0118 0.0118 20,000 -0.00(-0.73%)
Apr 26, 2017 0.0100 0.0128 0.0100 0.0119 44,493 -0.01(-30.08%)
Apr 19, 2017 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Apr 18, 2017 0.0120 0.0128 0.0110 0.0110 130,983 -0.00(-8.33%)
Apr 17, 2017 0.0126 0.0128 0.0120 0.0120 17,000 -0.00(-6.25%)
Apr 13, 2017 0.0128 0.0128 0.0110 0.0128 43,000 +0.00(+5.79%)
Apr 12, 2017 0.0121 0.0121 0.0121 0.0121 15,000 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0128 0.0087 0.0121 145,347 +0.00(+10.00%)
Apr 10, 2017 0.0118 0.0118 0.0110 0.0110 22,700 +0.00(+8.91%)
Apr 07, 2017 0.0101 0.0101 0.0101 0.0101 6,800 -0.00(-32.21%)
Apr 06, 2017 0.0100 0.0149 0.0100 0.0149 111,279 +0.00(+24.17%)
Apr 05, 2017 0.0120 0.0152 0.0120 0.0120 137,227 +0.00(+0.00%)
Apr 04, 2017 0.0199 0.0199 0.0100 0.0120 433,199 -0.00(-14.89%)
Apr 03, 2017 0.0230 0.0230 0.0141 0.0141 35,700 -0.01(-29.50%)
Mar 31, 2017 0.0210 0.0210 0.0135 0.0200 84,981 -0.00(-8.26%)
Mar 30, 2017 0.0160 0.0218 0.0140 0.0218 105,300 -0.00(-16.15%)
Mar 29, 2017 0.0150 0.0260 0.0112 0.0260 133,597 +0.00(+13.04%)
Mar 28, 2017 0.0290 0.0290 0.0142 0.0230 143,014 -0.00(-3.16%)
Mar 27, 2017 0.0389 0.0400 0.0185 0.0238 154,008 -0.02(-40.62%)
Mar 24, 2017 0.0130 0.0450 0.0130 0.0400 567,504 +0.03(+166.67%)
Mar 23, 2017 0.0159 0.0159 0.0127 0.0150 17,782 -0.00(-16.20%)
Mar 22, 2017 0.0179 0.0179 0.0179 0.0179 2,100 +0.00(+11.87%)
Mar 21, 2017 0.0211 0.0255 0.0160 0.0160 111,377 -0.01(-37.38%)
Mar 20, 2017 0.0333 0.0500 0.0210 0.0255 352,951 -0.01(-24.85%)
Mar 17, 2017 0.0198 0.0600 0.0198 0.0340 2,428,723 +0.01(+54.55%)
Mar 16, 2017 0.0173 0.0220 0.0172 0.0220 143,247 +0.00(+27.91%)
Mar 15, 2017 0.0120 0.0285 0.0120 0.0172 188,926 +0.01(+54.95%)
Mar 14, 2017 0.0110 0.0112 0.0110 0.0111 97,353 -0.00(-11.20%)
Mar 13, 2017 0.0112 0.0125 0.0110 0.0125 246,801 +0.00(+13.64%)
Mar 10, 2017 0.0082 0.0110 0.0082 0.0110 233,434 +0.00(+52.78%)
Mar 09, 2017 0.0091 0.0091 0.0072 0.0072 305,000 -0.00(-20.88%)
Mar 08, 2017 0.0091 0.0091 0.0091 0.0091 135,000 -0.00(-17.27%)
Mar 07, 2017 0.0210 0.0210 0.0081 0.0110 378,459 -0.01(-38.89%)
Mar 06, 2017 0.0225 0.0240 0.0130 0.0180 153,211 -0.00(-10.00%)
Mar 03, 2017 0.0165 0.0240 0.0130 0.0200 402,653 +0.00(+25.00%)
Mar 02, 2017 0.0085 0.0259 0.0070 0.0160 727,977 +0.01(+97.53%)
Mar 01, 2017 0.0082 0.0087 0.0081 0.0081 63,133 -0.00(-19.00%)
Feb 28, 2017 0.0105 0.0105 0.0099 0.0100 64,900 -0.00(-16.67%)
Feb 27, 2017 0.0100 0.0174 0.0100 0.0120 638,489 -0.00(-6.25%)
Feb 24, 2017 0.0060 0.0149 0.0060 0.0128 795,311 +0.01(+150.98%)
Feb 23, 2017 0.0055 0.0075 0.0051 0.0051 614,062 -0.00(-7.27%)
Feb 22, 2017 0.0071 0.0071 0.0050 0.0055 1,234,145 -0.00(-29.21%)
Feb 21, 2017 0.0121 0.0121 0.0073 0.0078 361,600 -0.01(-48.20%)
Feb 16, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 15, 2017 0.0180 0.0180 0.0160 0.0160 81,000 +0.00(+6.67%)
Feb 14, 2017 0.0210 0.0220 0.0140 0.0150 416,600 -0.01(-28.57%)
Feb 13, 2017 0.0200 0.0210 0.0180 0.0210 227,532 +0.00(+11.11%)
Feb 10, 2017 0.0230 0.0230 0.0160 0.0189 289,732 +0.00(+26.00%)
Feb 09, 2017 0.0130 0.0150 0.0126 0.0150 262,829 +0.00(+0.00%)
Feb 08, 2017 0.0150 0.0150 0.0100 0.0150 908,162 +0.00(+21.95%)
Feb 06, 2017 0.0123 0.0123 0.0123 0 -0.01(-38.50%)
Feb 03, 2017 0.0190 0.0225 0.0190 0.0200 316,700 +0.00(+11.11%)
Feb 01, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 31, 2017 0.0200 0.0250 0.0180 0.0180 56,000 +0.00(+0.00%)
Jan 30, 2017 0.0300 0.0300 0.0180 0.0180 159,680 +0.00(+20.00%)
Jan 27, 2017 0.0600 0.0600 0.0150 0.0150 309,600 -0.06(-81.01%)
Jan 26, 2017 0.0900 0.0900 0.0790 0.0790 11,900 +0.02(+31.67%)
Jan 25, 2017 0.1000 0.1000 0.0200 0.0600 349,293 -0.04(-40.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 25,000 -0.23(-69.70%)
Jan 17, 2017 0.8000 0.8000 0.3000 0.3300 6,100 -0.67(-67.00%)
Jan 13, 2017 1.000 1.000 1.000 0 -0.60(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.