Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0346 0.0346 0.0300 0.0311 14,000 -0.00(-4.31%)
Oct 29, 2020 0.0310 0.0354 0.0310 0.0325 78,233 -0.00(-8.71%)
Oct 28, 2020 0.0339 0.0365 0.0325 0.0356 63,900 +0.00(+9.88%)
Oct 27, 2020 0.0375 0.0375 0.0292 0.0324 250,663 -0.00(-7.43%)
Oct 26, 2020 0.0340 0.0350 0.0340 0.0350 32,590 -0.00(-4.63%)
Oct 23, 2020 0.0369 0.0369 0.0340 0.0367 26,200 +0.00(+3.67%)
Oct 22, 2020 0.0342 0.0355 0.0339 0.0354 210,301 +0.00(+1.14%)
Oct 21, 2020 0.0350 0.0391 0.0350 0.0350 413,748 -0.00(-8.62%)
Oct 20, 2020 0.0350 0.0390 0.0350 0.0383 102,312 -0.00(-3.53%)
Oct 19, 2020 0.0460 0.0460 0.0350 0.0397 268,035 -0.00(-0.50%)
Oct 16, 2020 0.0404 0.0404 0.0360 0.0399 71,300 -0.00(-2.21%)
Oct 15, 2020 0.0438 0.0438 0.0408 0.0408 2,026 -0.00(-1.69%)
Oct 14, 2020 0.0412 0.0425 0.0410 0.0415 52,400 -0.00(-4.60%)
Oct 13, 2020 0.0469 0.0469 0.0435 0.0435 387,484 -0.00(-3.33%)
Oct 12, 2020 0.0440 0.0450 0.0405 0.0450 26,200 +0.00(+12.50%)
Oct 09, 2020 0.0407 0.0407 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0384 0.0400 27,341 +0.00(+5.26%)
Oct 07, 2020 0.0360 0.0400 0.0360 0.0380 11,950 +0.00(+5.26%)
Oct 06, 2020 0.0350 0.0400 0.0350 0.0361 4,915 -0.00(-9.75%)
Oct 05, 2020 0.0370 0.0400 0.0370 0.0400 74,431 +0.00(+0.00%)
Oct 02, 2020 0.0385 0.0400 0.0371 0.0400 16,400 +0.00(+0.25%)
Oct 01, 2020 0.0360 0.0399 0.0360 0.0399 38,715 -0.00(-5.67%)
Sep 30, 2020 0.0380 0.0423 0.0380 0.0423 24,510 +0.00(+4.96%)
Sep 29, 2020 0.0409 0.0409 0.0382 0.0403 7,938 +0.00(+3.33%)
Sep 28, 2020 0.0450 0.0450 0.0382 0.0390 43,959 -0.00(-2.74%)
Sep 25, 2020 0.0400 0.0401 0.0400 0.0401 800 +0.00(+4.16%)
Sep 24, 2020 0.0400 0.0401 0.0385 0.0385 17,600 +0.00(+1.32%)
Sep 23, 2020 0.0448 0.0448 0.0380 0.0380 2,153 +0.00(+7.04%)
Sep 22, 2020 0.0331 0.0414 0.0331 0.0355 133,904 -0.00(-8.74%)
Sep 21, 2020 0.0379 0.0389 0.0360 0.0389 8,035 -0.00(-2.75%)
Sep 18, 2020 0.0331 0.0400 0.0331 0.0400 29,800 +0.00(+4.44%)
Sep 17, 2020 0.0376 0.0390 0.0375 0.0383 107,757 +0.00(+1.32%)
Sep 16, 2020 0.0383 0.0415 0.0351 0.0378 87,201 +0.00(+6.18%)
Sep 15, 2020 0.0350 0.0423 0.0350 0.0356 14,318 -0.00(-11.00%)
Sep 14, 2020 0.0451 0.0451 0.0400 0.0400 23,733 +0.00(+0.00%)
Sep 11, 2020 0.0448 0.0448 0.0400 0.0400 106,300 -0.00(-10.71%)
Sep 10, 2020 0.0401 0.0448 0.0401 0.0448 37,447 +0.00(+12.00%)
Sep 09, 2020 0.0376 0.0423 0.0376 0.0400 69,261 +0.00(+0.00%)
Sep 08, 2020 0.0374 0.0400 0.0350 0.0400 47,201 +0.00(+6.95%)
Sep 04, 2020 0.0369 0.0397 0.0340 0.0374 98,700 -0.00(-4.10%)
Sep 03, 2020 0.0400 0.0400 0.0390 0.0390 300 +0.00(+3.17%)
Sep 02, 2020 0.0434 0.0434 0.0354 0.0378 16,061 -0.00(-1.05%)
Sep 01, 2020 0.0390 0.0390 0.0360 0.0382 87,736 -0.00(-4.50%)
Aug 31, 2020 0.0429 0.0429 0.0350 0.0400 79,362 +0.00(+6.67%)
Aug 28, 2020 0.0390 0.0433 0.0360 0.0375 77,500 -0.00(-11.56%)
Aug 27, 2020 0.0350 0.0430 0.0350 0.0424 535 +0.00(+4.43%)
Aug 26, 2020 0.0420 0.0424 0.0363 0.0406 18,713 -0.00(-6.67%)
Aug 25, 2020 0.0441 0.0441 0.0363 0.0435 47,573 +0.00(+2.84%)
Aug 24, 2020 0.0380 0.0423 0.0363 0.0423 42,232 +0.00(+5.75%)
Aug 21, 2020 0.0440 0.0440 0.0375 0.0400 94,100 -0.00(-6.76%)
Aug 20, 2020 0.0367 0.0431 0.0367 0.0429 16,965 +0.00(+4.63%)
Aug 19, 2020 0.0391 0.0429 0.0390 0.0410 69,624 -0.00(-6.61%)
Aug 18, 2020 0.0415 0.0439 0.0391 0.0439 15,367 +0.00(+12.28%)
Aug 17, 2020 0.0359 0.0394 0.0359 0.0391 106,667 -0.00(-5.78%)
Aug 14, 2020 0.0464 0.0464 0.0389 0.0415 26,300 -0.00(-0.72%)
Aug 13, 2020 0.0415 0.0429 0.0400 0.0418 16,100 -0.00(-0.71%)
Aug 12, 2020 0.0364 0.0460 0.0364 0.0421 15,942 -0.00(-6.44%)
Aug 11, 2020 0.0484 0.0484 0.0382 0.0450 35,547 +0.00(+0.00%)
Aug 10, 2020 0.0455 0.0460 0.0421 0.0450 15,700 +0.00(+1.81%)
Aug 07, 2020 0.0366 0.0442 0.0366 0.0442 2,400 +0.00(+0.23%)
Aug 06, 2020 0.0414 0.0447 0.0380 0.0441 49,815 +0.00(+3.52%)
Aug 05, 2020 0.0440 0.0440 0.0390 0.0426 335,942 -0.00(-2.96%)
Aug 04, 2020 0.0410 0.0441 0.0410 0.0439 47,098 -0.00(-0.68%)
Aug 03, 2020 0.0400 0.0472 0.0400 0.0442 22,857 +0.00(+9.95%)
Jul 31, 2020 0.0467 0.0470 0.0402 0.0402 15,600 -0.00(-7.80%)
Jul 30, 2020 0.0449 0.0473 0.0410 0.0436 25,875 -0.00(-1.58%)
Jul 29, 2020 0.0455 0.0475 0.0405 0.0443 21,259 -0.00(-0.23%)
Jul 28, 2020 0.0400 0.0444 0.0400 0.0444 57,630 +0.00(+3.26%)
Jul 27, 2020 0.0403 0.0480 0.0382 0.0430 24,342 -0.00(-5.70%)
Jul 24, 2020 0.0445 0.0479 0.0410 0.0456 30,400 -0.00(-4.80%)
Jul 23, 2020 0.0480 0.0480 0.0400 0.0479 5,000 +0.00(+6.44%)
Jul 22, 2020 0.0445 0.0450 0.0445 0.0450 1,230 -0.00(-6.44%)
Jul 21, 2020 0.0453 0.0500 0.0400 0.0481 33,650 +0.01(+20.25%)
Jul 20, 2020 0.0520 0.0520 0.0380 0.0400 162,477 +0.00(+0.00%)
Jul 17, 2020 0.0330 0.0445 0.0330 0.0400 85,000 +0.00(+2.83%)
Jul 16, 2020 0.0365 0.0400 0.0340 0.0389 192,493 +0.00(+1.30%)
Jul 15, 2020 0.0399 0.0399 0.0363 0.0384 8,835 +0.00(+1.59%)
Jul 14, 2020 0.0341 0.0393 0.0311 0.0378 245,141 +0.00(+3.85%)
Jul 13, 2020 0.0389 0.0391 0.0348 0.0364 74,525 -0.00(-7.38%)
Jul 10, 2020 0.0396 0.0396 0.0331 0.0393 214,900 +0.00(+4.24%)
Jul 09, 2020 0.0423 0.0423 0.0300 0.0377 142,584 -0.00(-10.87%)
Jul 08, 2020 0.0420 0.0437 0.0360 0.0423 124,148 +0.00(+4.19%)
Jul 07, 2020 0.0425 0.0432 0.0357 0.0406 168,793 -0.00(-8.56%)
Jul 06, 2020 0.0424 0.0452 0.0399 0.0444 45,999 -0.00(-0.67%)
Jul 02, 2020 0.0520 0.0520 0.0420 0.0447 593,300 -0.01(-13.20%)
Jul 01, 2020 0.0430 0.0586 0.0430 0.0515 58,500 +0.00(+5.10%)
Jun 30, 2020 0.0490 0.0490 0.0484 0.0490 43,231 -0.00(-1.01%)
Jun 29, 2020 0.0519 0.0519 0.0480 0.0495 62,345 -0.00(-2.94%)
Jun 26, 2020 0.0490 0.0522 0.0490 0.0510 16,800 +0.00(+2.00%)
Jun 25, 2020 0.0510 0.0525 0.0490 0.0500 111,700 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0534 0.0490 0.0500 86,999 -0.00(-2.72%)
Jun 23, 2020 0.0500 0.0515 0.0500 0.0514 19,198 +0.00(+2.80%)
Jun 22, 2020 0.0500 0.0526 0.0500 0.0500 73,087 +0.00(+2.04%)
Jun 19, 2020 0.0472 0.0550 0.0472 0.0490 93,600 +0.00(+0.00%)
Jun 18, 2020 0.0501 0.0527 0.0490 0.0490 487,687 -0.01(-11.71%)
Jun 17, 2020 0.0585 0.0585 0.0501 0.0555 22,697 -0.00(-0.89%)
Jun 16, 2020 0.0586 0.0586 0.0510 0.0560 75,380 +0.00(+4.67%)
Jun 15, 2020 0.0630 0.0630 0.0535 0.0535 131,190 -0.00(-4.46%)
Jun 12, 2020 0.0511 0.0592 0.0511 0.0560 38,200 +0.00(+4.67%)
Jun 11, 2020 0.0550 0.0567 0.0510 0.0535 148,503 -0.00(-6.14%)
Jun 10, 2020 0.0616 0.0670 0.0535 0.0570 56,286 -0.01(-14.16%)
Jun 09, 2020 0.0575 0.0669 0.0575 0.0664 41,971 +0.00(+3.75%)
Jun 08, 2020 0.0696 0.0696 0.0589 0.0640 66,767 -0.00(-7.11%)
Jun 05, 2020 0.0696 0.0696 0.0575 0.0689 46,200 -0.00(-1.43%)
Jun 04, 2020 0.0655 0.0699 0.0581 0.0699 25,064 +0.01(+16.50%)
Jun 03, 2020 0.0609 0.0699 0.0519 0.0600 26,898 -0.00(-7.55%)
Jun 02, 2020 0.0625 0.0649 0.0600 0.0649 16,089 +0.01(+13.66%)
Jun 01, 2020 0.0655 0.0655 0.0571 0.0571 42,394 -0.01(-15.78%)
May 29, 2020 0.0550 0.0678 0.0550 0.0678 67,600 +0.01(+14.92%)
May 28, 2020 0.0582 0.0621 0.0492 0.0590 38,300 +0.01(+12.17%)
May 27, 2020 0.0580 0.0584 0.0510 0.0526 38,079 -0.00(-5.40%)
May 26, 2020 0.0469 0.0579 0.0469 0.0556 20,263 +0.00(+1.46%)
May 22, 2020 0.0600 0.0600 0.0481 0.0548 91,700 -0.00(-3.69%)
May 21, 2020 0.0521 0.0569 0.0510 0.0569 111,840 +0.00(+8.80%)
May 20, 2020 0.0566 0.0579 0.0500 0.0523 75,914 -0.00(-1.32%)
May 19, 2020 0.0620 0.0620 0.0488 0.0530 52,277 -0.01(-18.46%)
May 18, 2020 0.0500 0.0650 0.0500 0.0650 87,618 +0.01(+30.00%)
May 15, 2020 0.0418 0.0508 0.0418 0.0500 205,600 +0.00(+0.00%)
May 14, 2020 0.0500 0.0519 0.0487 0.0500 8,509 -0.00(-1.57%)
May 13, 2020 0.0580 0.0580 0.0421 0.0508 242,534 -0.00(-0.39%)
May 12, 2020 0.0517 0.0517 0.0450 0.0510 215,035 +0.01(+12.33%)
May 11, 2020 0.0421 0.0482 0.0421 0.0454 59,004 -0.00(-1.94%)
May 08, 2020 0.0489 0.0490 0.0452 0.0463 51,600 +0.00(+2.89%)
May 07, 2020 0.0514 0.0514 0.0450 0.0450 17,205 -0.00(-3.85%)
May 06, 2020 0.0500 0.0508 0.0468 0.0468 85,658 -0.00(-4.49%)
May 05, 2020 0.0453 0.0498 0.0421 0.0490 109,727 +0.01(+12.13%)
May 04, 2020 0.0458 0.0458 0.0419 0.0437 118,656 +0.00(+4.80%)
May 01, 2020 0.0460 0.0460 0.0400 0.0417 145,300 +0.00(+3.99%)
Apr 30, 2020 0.0421 0.0478 0.0400 0.0401 144,994 -0.00(-1.23%)
Apr 29, 2020 0.0400 0.0424 0.0336 0.0406 241,907 -0.00(-3.33%)
Apr 28, 2020 0.0423 0.0500 0.0377 0.0420 381,993 -0.00(-8.70%)
Apr 27, 2020 0.0372 0.0470 0.0372 0.0460 50,852 +0.00(+5.50%)
Apr 24, 2020 0.0458 0.0500 0.0390 0.0436 240,400 -0.01(-11.92%)
Apr 23, 2020 0.0451 0.0509 0.0451 0.0495 36,260 -0.00(-1.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 19,130 +0.00(+7.99%)
Apr 21, 2020 0.0499 0.0499 0.0463 0.0463 4,350 +0.00(+7.93%)
Apr 20, 2020 0.0501 0.0509 0.0429 0.0429 45,610 +0.00(+2.63%)
Apr 17, 2020 0.0380 0.0449 0.0380 0.0418 29,900 +0.00(+7.18%)
Apr 16, 2020 0.0461 0.0461 0.0390 0.0390 369,145 -0.01(-15.58%)
Apr 15, 2020 0.0495 0.0495 0.0462 0.0462 13,500 -0.00(-7.78%)
Apr 14, 2020 0.0430 0.0501 0.0430 0.0501 11,494 +0.01(+16.51%)
Apr 13, 2020 0.0417 0.0498 0.0417 0.0430 24,996 -0.00(-5.49%)
Apr 09, 2020 0.0496 0.0518 0.0455 0.0455 24,500 -0.00(-8.08%)
Apr 08, 2020 0.0490 0.0495 0.0490 0.0495 17,571 +0.00(+1.02%)
Apr 07, 2020 0.0498 0.0498 0.0490 0.0490 6,000 +0.01(+12.64%)
Apr 06, 2020 0.0490 0.0490 0.0414 0.0435 90,419 +0.00(+0.00%)
Apr 03, 2020 0.0435 0.0435 0.0435 0.0435 10,500 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0501 0.0435 0.0435 23,229 -0.00(-0.23%)
Apr 01, 2020 0.0444 0.0460 0.0435 0.0436 13,738 -0.00(-5.22%)
Mar 31, 2020 0.0450 0.0492 0.0444 0.0460 24,459 -0.00(-8.91%)
Mar 30, 2020 0.0544 0.0600 0.0450 0.0505 14,066 +0.00(+6.32%)
Mar 27, 2020 0.0450 0.0542 0.0433 0.0475 26,100 -0.00(-0.84%)
Mar 26, 2020 0.0400 0.0490 0.0400 0.0479 42,779 +0.00(+5.97%)
Mar 25, 2020 0.0472 0.0491 0.0425 0.0452 28,405 +0.00(+6.35%)
Mar 24, 2020 0.0367 0.0481 0.0367 0.0425 24,751 +0.00(+6.25%)
Mar 23, 2020 0.0416 0.0473 0.0400 0.0400 70,414 -0.00(-10.11%)
Mar 20, 2020 0.0504 0.0508 0.0443 0.0445 53,300 -0.00(-1.11%)
Mar 19, 2020 0.0484 0.0525 0.0414 0.0450 65,157 -0.01(-18.18%)
Mar 18, 2020 0.0610 0.0610 0.0450 0.0550 16,983 +0.00(+0.55%)
Mar 17, 2020 0.0456 0.0715 0.0433 0.0547 136,005 +0.01(+18.91%)
Mar 16, 2020 0.0550 0.0940 0.0400 0.0460 93,040 -0.02(-28.13%)
Mar 13, 2020 0.0510 0.0640 0.0386 0.0640 186,500 +0.01(+13.07%)
Mar 12, 2020 0.0386 0.0566 0.0386 0.0566 113,358 -0.00(-4.55%)
Mar 11, 2020 0.0735 0.0735 0.0515 0.0593 227,300 -0.01(-19.86%)
Mar 10, 2020 0.0615 0.0740 0.0615 0.0740 103,349 +0.01(+10.12%)
Mar 09, 2020 0.0583 0.0725 0.0583 0.0672 124,377 -0.01(-7.31%)
Mar 06, 2020 0.0720 0.0725 0.0688 0.0725 26,900 +0.00(+3.57%)
Mar 05, 2020 0.0722 0.0729 0.0700 0.0700 32,335 -0.00(-4.11%)
Mar 04, 2020 0.0747 0.0747 0.0699 0.0730 2,200 +0.00(+1.67%)
Mar 03, 2020 0.0748 0.0748 0.0585 0.0718 182,417 -0.00(-4.90%)
Mar 02, 2020 0.0796 0.0796 0.0700 0.0755 9,733 +0.01(+7.86%)
Feb 28, 2020 0.0660 0.0789 0.0650 0.0700 32,500 -0.01(-12.28%)
Feb 27, 2020 0.0724 0.0798 0.0650 0.0798 5,815 +0.01(+22.58%)
Feb 26, 2020 0.0740 0.0764 0.0628 0.0651 62,122 -0.01(-18.62%)
Feb 25, 2020 0.0790 0.0804 0.0700 0.0800 127,173 +0.01(+11.89%)
Feb 24, 2020 0.0760 0.0800 0.0650 0.0715 111,928 -0.01(-10.63%)
Feb 21, 2020 0.0860 0.0860 0.0666 0.0800 129,900 +0.00(+5.26%)
Feb 20, 2020 0.0811 0.0811 0.0750 0.0760 58,265 -0.01(-8.65%)
Feb 19, 2020 0.0800 0.0882 0.0800 0.0832 29,611 -0.01(-7.45%)
Feb 18, 2020 0.0800 0.0899 0.0800 0.0899 22,220 +0.01(+6.90%)
Feb 14, 2020 0.0880 0.0880 0.0795 0.0841 97,100 -0.01(-7.58%)
Feb 13, 2020 0.0774 0.0995 0.0774 0.0910 52,633 -0.00(-4.21%)
Feb 12, 2020 0.0867 0.1031 0.0867 0.0950 37,760 +0.00(+0.00%)
Feb 11, 2020 0.0890 0.1058 0.0890 0.0950 54,286 -0.01(-10.38%)
Feb 10, 2020 0.1100 0.1150 0.1035 0.1060 76,606 -0.01(-7.59%)
Feb 07, 2020 0.1127 0.1200 0.1118 0.1147 210,800 -0.00(-2.80%)
Feb 06, 2020 0.1196 0.1221 0.1180 0.1180 53,320 +0.00(+1.72%)
Feb 05, 2020 0.1160 0.1195 0.1160 0.1160 15,128 +0.00(+1.75%)
Feb 04, 2020 0.1262 0.1262 0.1140 0.1140 11,065 -0.00(-3.31%)
Feb 03, 2020 0.1190 0.1200 0.1179 0.1179 29,425 -0.00(-0.92%)
Jan 31, 2020 0.1200 0.1260 0.1125 0.1190 22,000 +0.00(+3.48%)
Jan 30, 2020 0.1290 0.1290 0.1125 0.1150 71,544 -0.01(-5.27%)
Jan 29, 2020 0.1235 0.1235 0.1100 0.1214 35,755 +0.01(+5.11%)
Jan 28, 2020 0.1133 0.1264 0.1133 0.1155 5,786 -0.00(-0.69%)
Jan 27, 2020 0.1157 0.1229 0.1125 0.1163 59,937 -0.00(-3.08%)
Jan 24, 2020 0.1220 0.1308 0.1164 0.1200 79,200 -0.00(-0.50%)
Jan 23, 2020 0.1190 0.1300 0.1165 0.1206 10,570 -0.00(-1.15%)
Jan 22, 2020 0.1010 0.1311 0.1010 0.1220 276,615 +0.00(+4.27%)
Jan 21, 2020 0.1000 0.1170 0.1000 0.1170 30,342 +0.00(+1.21%)
Jan 17, 2020 0.0960 0.1169 0.0960 0.1156 21,200 +0.01(+5.09%)
Jan 16, 2020 0.1190 0.1191 0.1054 0.1100 18,273 -0.01(-7.49%)
Jan 15, 2020 0.1175 0.1265 0.1072 0.1189 21,587 -0.00(-2.46%)
Jan 14, 2020 0.1200 0.1219 0.1026 0.1219 17,102 +0.01(+13.40%)
Jan 13, 2020 0.1020 0.1200 0.1016 0.1075 88,707 -0.01(-8.12%)
Jan 10, 2020 0.1230 0.1300 0.1000 0.1170 214,200 -0.01(-6.40%)
Jan 09, 2020 0.1420 0.1420 0.1160 0.1250 85,984 -0.01(-8.96%)
Jan 08, 2020 0.1240 0.1402 0.1175 0.1373 250,526 +0.01(+10.73%)
Jan 07, 2020 0.1377 0.1377 0.1240 0.1240 382,338 -0.01(-6.56%)
Jan 06, 2020 0.1320 0.1329 0.1197 0.1327 157,694 +0.00(+3.11%)
Jan 03, 2020 0.1154 0.1300 0.1154 0.1287 372,900 +0.02(+22.57%)
Jan 02, 2020 0.1000 0.1092 0.0949 0.1050 383,635 +0.01(+9.49%)
Dec 31, 2019 0.0869 0.0959 0.0821 0.0959 92,700 +0.01(+6.56%)
Dec 30, 2019 0.0764 0.0915 0.0700 0.0900 33,225 +0.01(+20.00%)
Dec 27, 2019 0.0825 0.0825 0.0744 0.0750 14,700 -0.01(-8.87%)
Dec 26, 2019 0.0825 0.0825 0.0790 0.0823 101,026 +0.00(+4.18%)
Dec 24, 2019 0.0770 0.0790 0.0770 0.0790 2,100 +0.00(+2.60%)
Dec 23, 2019 0.0725 0.0773 0.0685 0.0770 25,549 +0.00(+2.80%)
Dec 20, 2019 0.0791 0.0806 0.0725 0.0749 19,300 -0.00(-3.10%)
Dec 19, 2019 0.0672 0.0775 0.0672 0.0773 123,102 +0.01(+10.43%)
Dec 18, 2019 0.0787 0.0800 0.0700 0.0700 22,081 -0.01(-10.83%)
Dec 17, 2019 0.0704 0.0799 0.0704 0.0785 34,256 +0.01(+11.66%)
Dec 16, 2019 0.0715 0.0821 0.0702 0.0703 53,750 -0.01(-8.82%)
Dec 13, 2019 0.0740 0.0784 0.0720 0.0771 103,200 +0.00(+1.45%)
Dec 12, 2019 0.0774 0.0774 0.0683 0.0760 23,275 +0.01(+8.57%)
Dec 11, 2019 0.0645 0.0738 0.0645 0.0700 9,795 -0.00(-3.31%)
Dec 10, 2019 0.0690 0.0740 0.0635 0.0724 54,329 +0.01(+12.95%)
Dec 09, 2019 0.0729 0.0766 0.0610 0.0641 45,819 -0.01(-11.59%)
Dec 06, 2019 0.0717 0.0802 0.0666 0.0725 108,200 -0.00(-5.84%)
Dec 05, 2019 0.0800 0.0800 0.0728 0.0770 48,542 -0.00(-4.82%)
Dec 04, 2019 0.0694 0.0809 0.0676 0.0809 25,400 +0.02(+26.80%)
Dec 03, 2019 0.0800 0.0803 0.0622 0.0638 226,295 -0.02(-22.85%)
Dec 02, 2019 0.0796 0.0840 0.0750 0.0827 39,448 +0.01(+8.82%)
Nov 29, 2019 0.0760 0.0879 0.0750 0.0760 30,600 -0.01(-13.44%)
Nov 27, 2019 0.0752 0.1020 0.0750 0.0878 30,500 +0.01(+15.07%)
Nov 26, 2019 0.1050 0.1070 0.0741 0.0763 20,895 -0.02(-24.23%)
Nov 25, 2019 0.0864 0.1007 0.0864 0.1007 36,311 +0.02(+18.47%)
Nov 22, 2019 0.0920 0.1000 0.0850 0.0850 21,200 -0.01(-7.10%)
Nov 21, 2019 0.1020 0.1020 0.0849 0.0915 57,624 -0.01(-10.91%)
Nov 20, 2019 0.0710 0.1027 0.0700 0.1027 93,941 +0.03(+35.31%)
Nov 19, 2019 0.0830 0.0830 0.0650 0.0759 41,040 +0.00(+1.20%)
Nov 18, 2019 0.0930 0.0930 0.0690 0.0750 33,105 -0.01(-14.97%)
Nov 15, 2019 0.0838 0.0882 0.0720 0.0882 35,100 -0.00(-1.23%)
Nov 14, 2019 0.0873 0.0893 0.0700 0.0893 56,150 +0.00(+2.29%)
Nov 13, 2019 0.0900 0.0911 0.0753 0.0873 106,632 -0.01(-9.16%)
Nov 12, 2019 0.0927 0.0961 0.0900 0.0961 23,041 -0.01(-5.78%)
Nov 11, 2019 0.1066 0.1066 0.0900 0.1020 25,400 -0.00(-1.92%)
Nov 08, 2019 0.0955 0.1070 0.0955 0.1040 33,600 +0.02(+17.38%)
Nov 07, 2019 0.0875 0.1088 0.0872 0.0886 42,681 -0.00(-1.34%)
Nov 06, 2019 0.0758 0.0961 0.0758 0.0898 74,938 -0.00(-0.22%)
Nov 05, 2019 0.0700 0.1006 0.0700 0.0900 60,927 -0.01(-7.69%)
Nov 04, 2019 0.1100 0.1119 0.0950 0.0975 30,767 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.