Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Advanced Technologies Inc
(OP:
KNOS
)
0.0031
-0.0019 (-38.00%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0095
0.0096
0.0095
0.0096
1,740
+0.00(+0.00%)
Oct 28, 2022
0.0081
0.0096
0.0081
0.0096
28,785
-0.00(-3.03%)
Oct 27, 2022
0.0097
0.0099
0.0097
0.0099
10,525
+0.00(+3.13%)
Oct 26, 2022
0.0094
0.0099
0.0094
0.0096
63,405
-0.00(-4.95%)
Oct 25, 2022
0.0094
0.0101
0.0094
0.0101
14,480
-0.00(-1.94%)
Oct 24, 2022
0.0103
0
-0.00(-13.45%)
Oct 21, 2022
0.0093
0.0119
0.0093
0.0119
23,070
+0.00(+8.18%)
Oct 20, 2022
0.0110
0.0110
0.0110
0.0110
1,002
-0.00(-4.35%)
Oct 19, 2022
0.0092
0.0119
0.0092
0.0115
29,823
+0.00(+0.00%)
Oct 18, 2022
0.0120
0.0120
0.0104
0.0115
47,023
-0.00(-3.36%)
Oct 17, 2022
0.0090
0.0119
0.0088
0.0119
194,999
+0.00(+26.60%)
Oct 14, 2022
0.0119
0.0119
0.0090
0.0094
227,300
-0.00(-6.00%)
Oct 13, 2022
0.0120
0.0120
0.0100
0.0100
8,000
+0.00(+1.01%)
Oct 12, 2022
0.0084
0.0120
0.0084
0.0099
200,900
-0.00(-1.00%)
Oct 11, 2022
0.0088
0.0100
0.0088
0.0100
34,663
-0.00(-14.53%)
Oct 10, 2022
0.0120
0.0120
0.0084
0.0117
43,328
+0.00(+6.36%)
Oct 07, 2022
0.0105
0.0110
0.0080
0.0110
87,120
+0.00(+0.92%)
Oct 06, 2022
0.0093
0.0109
0.0090
0.0109
50,616
+0.00(+21.11%)
Oct 05, 2022
0.0102
0.0102
0.0090
0.0090
129,586
-0.00(-1.10%)
Oct 04, 2022
0.0090
0.0129
0.0090
0.0091
35,400
-0.00(-8.08%)
Oct 03, 2022
0.0095
0.0099
0.0090
0.0099
208,471
+0.00(+1.02%)
Sep 30, 2022
0.0100
0.0100
0.0093
0.0098
108,434
+0.00(+3.16%)
Sep 29, 2022
0.0098
0.0098
0.0095
0.0095
38,610
-0.00(-5.00%)
Sep 28, 2022
0.0100
0.0100
0.0100
0.0100
93,700
+0.00(+8.70%)
Sep 27, 2022
0.0092
0.0092
0.0092
0.0092
20,097
-0.00(-1.08%)
Sep 26, 2022
0.0100
0.0111
0.0080
0.0093
46,000
-0.00(-7.00%)
Sep 23, 2022
0.0121
0.0129
0.0092
0.0100
338,952
-0.00(-22.48%)
Sep 22, 2022
0.0128
0.0129
0.0125
0.0129
35,548
+0.00(+7.50%)
Sep 21, 2022
0.0120
0.0129
0.0120
0.0120
105,050
-0.00(-0.83%)
Sep 20, 2022
0.0129
0.0129
0.0120
0.0121
104,858
+0.00(+0.83%)
Sep 19, 2022
0.0120
0.0120
0.0120
0.0120
1,570
+0.00(+0.00%)
Sep 16, 2022
0.0120
0.0122
0.0120
0.0120
62,388
-0.00(-6.25%)
Sep 15, 2022
0.0120
0.0128
0.0120
0.0128
10,713
+0.00(+2.40%)
Sep 14, 2022
0.0121
0.0131
0.0120
0.0125
19,397
+0.00(+3.31%)
Sep 13, 2022
0.0130
0.0136
0.0121
0.0121
66,376
-0.00(-5.47%)
Sep 12, 2022
0.0128
0.0135
0.0128
0.0128
3,874
+0.00(+4.07%)
Sep 09, 2022
0.0120
0.0128
0.0120
0.0123
28,319
+0.00(+5.13%)
Sep 08, 2022
0.0119
0.0119
0.0115
0.0117
16,926
+0.00(+2.63%)
Sep 07, 2022
0.0100
0.0117
0.0100
0.0114
73,500
-0.00(-2.56%)
Sep 06, 2022
0.0117
0.0117
0.0117
0.0117
21,415
+0.00(+0.00%)
Sep 02, 2022
0.0106
0.0117
0.0106
0.0117
16,973
+0.00(+11.43%)
Sep 01, 2022
0.0105
0.0105
0.0105
0.0105
54,500
-0.00(-6.25%)
Aug 31, 2022
0.0111
0.0119
0.0101
0.0112
89,500
-0.00(-5.88%)
Aug 30, 2022
0.0120
0.0120
0.0111
0.0119
32,127
-0.00(-0.83%)
Aug 29, 2022
0.0110
0.0120
0.0110
0.0120
25,812
-0.00(-10.45%)
Aug 26, 2022
0.0134
0.0134
0.0134
0.0134
1,800
+0.00(+21.82%)
Aug 25, 2022
0.0110
0.0137
0.0100
0.0110
772,954
-0.00(-19.71%)
Aug 24, 2022
0.0105
0.0137
0.0105
0.0137
99,225
+0.00(+13.22%)
Aug 23, 2022
0.0119
0.0121
0.0114
0.0121
79,770
+0.00(+18.63%)
Aug 22, 2022
0.0120
0.0125
0.0102
0.0102
75,190
-0.00(-13.56%)
Aug 19, 2022
0.0110
0.0119
0.0110
0.0118
14,016
+0.00(+5.36%)
Aug 18, 2022
0.0103
0.0130
0.0103
0.0112
107,449
-0.00(-4.27%)
Aug 17, 2022
0.0125
0.0125
0.0112
0.0117
251,848
-0.00(-3.31%)
Aug 16, 2022
0.0130
0.0130
0.0115
0.0121
136,857
+0.00(+0.83%)
Aug 15, 2022
0.0125
0.0130
0.0113
0.0120
133,486
-0.00(-7.69%)
Aug 12, 2022
0.0116
0.0130
0.0110
0.0130
457,074
-0.00(-5.80%)
Aug 11, 2022
0.0120
0.0138
0.0114
0.0138
158,805
+0.00(+7.81%)
Aug 10, 2022
0.0120
0.0138
0.0115
0.0128
74,744
-0.00(-1.54%)
Aug 09, 2022
0.0130
0.0130
0.0130
0.0130
13,933
+0.00(+8.33%)
Aug 08, 2022
0.0120
0.0138
0.0120
0.0120
83,358
+0.00(+0.84%)
Aug 05, 2022
0.0130
0.0130
0.0119
0.0119
32,000
-0.00(-8.46%)
Aug 04, 2022
0.0125
0.0130
0.0125
0.0130
78,930
+0.00(+9.24%)
Aug 03, 2022
0.0112
0.0125
0.0110
0.0119
306,896
+0.00(+0.85%)
Aug 02, 2022
0.0118
0.0118
0.0112
0.0118
185,807
-0.00(-6.35%)
Aug 01, 2022
0.0129
0.0138
0.0126
0.0126
143,589
-0.00(-3.08%)
Jul 29, 2022
0.0138
0.0138
0.0126
0.0130
74,301
-0.00(-5.80%)
Jul 28, 2022
0.0148
0.0148
0.0126
0.0138
44,072
-0.00(-7.38%)
Jul 27, 2022
0.0130
0.0168
0.0130
0.0149
4,501
+0.00(+6.43%)
Jul 26, 2022
0.0141
0.0168
0.0140
0.0140
519,493
-0.00(-0.71%)
Jul 25, 2022
0.0144
0.0150
0.0140
0.0141
88,705
-0.00(-4.73%)
Jul 22, 2022
0.0148
0.0149
0.0146
0.0148
121,665
+0.00(+2.78%)
Jul 21, 2022
0.0150
0.0150
0.0140
0.0144
162,100
+0.00(+2.13%)
Jul 20, 2022
0.0125
0.0141
0.0125
0.0141
95,435
+0.00(+0.71%)
Jul 19, 2022
0.0130
0.0140
0.0125
0.0140
527,900
+0.00(+11.11%)
Jul 18, 2022
0.0131
0.0133
0.0125
0.0126
206,700
-0.00(-5.26%)
Jul 15, 2022
0.0120
0.0133
0.0120
0.0133
387,379
+0.00(+10.83%)
Jul 14, 2022
0.0125
0.0125
0.0120
0.0120
143,310
-0.00(-12.41%)
Jul 13, 2022
0.0135
0.0137
0.0125
0.0137
169,722
+0.00(+9.60%)
Jul 12, 2022
0.0125
0.0135
0.0125
0.0125
111,744
-0.00(-5.30%)
Jul 11, 2022
0.0140
0.0140
0.0127
0.0132
39,763
-0.00(-0.75%)
Jul 08, 2022
0.0133
0.0133
0.0133
0.0133
541
-0.00(-3.62%)
Jul 07, 2022
0.0125
0.0138
0.0125
0.0138
34,624
-0.00(-1.43%)
Jul 06, 2022
0.0141
0.0152
0.0125
0.0140
108,612
+0.00(+2.19%)
Jul 05, 2022
0.0169
0.0169
0.0133
0.0137
94,584
+0.00(+2.24%)
Jul 01, 2022
0.0132
0.0134
0.0132
0.0134
18,147
+0.00(+1.52%)
Jun 30, 2022
0.0145
0.0152
0.0125
0.0132
22,813
-0.00(-9.59%)
Jun 29, 2022
0.0146
0.0146
0.0135
0.0146
27,200
-0.00(-3.95%)
Jun 28, 2022
0.0139
0.0179
0.0132
0.0152
428,238
+0.00(+15.15%)
Jun 27, 2022
0.0142
0.0180
0.0130
0.0132
98,558
-0.00(-10.20%)
Jun 24, 2022
0.0147
0.0147
0.0130
0.0147
45,469
-0.00(-1.34%)
Jun 23, 2022
0.0148
0.0150
0.0148
0.0149
50,711
+0.00(+12.88%)
Jun 22, 2022
0.0131
0.0150
0.0130
0.0132
82,245
-0.00(-8.97%)
Jun 21, 2022
0.0128
0.0145
0.0125
0.0145
263,043
+0.00(+10.69%)
Jun 17, 2022
0.0128
0.0150
0.0128
0.0131
217,571
+0.00(+4.80%)
Jun 16, 2022
0.0134
0.0135
0.0125
0.0125
49,766
-0.00(-7.41%)
Jun 15, 2022
0.0135
0.0157
0.0134
0.0135
43,673
-0.00(-10.60%)
Jun 14, 2022
0.0167
0.0167
0.0134
0.0151
169,517
+0.00(+0.67%)
Jun 13, 2022
0.0152
0.0167
0.0152
0.0150
49,750
-0.00(-10.18%)
Jun 10, 2022
0.0163
0.0167
0.0131
0.0167
55,087
+0.00(+12.08%)
Jun 09, 2022
0.0126
0.0151
0.0126
0.0149
9,806
-0.00(-12.35%)
Jun 08, 2022
0.0159
0.0170
0.0157
0.0170
957,314
-0.00(-1.73%)
Jun 07, 2022
0.0150
0.0180
0.0130
0.0173
309,805
+0.00(+23.57%)
Jun 06, 2022
0.0140
0.0166
0.0125
0.0140
94,833
-0.00(-15.15%)
Jun 03, 2022
0.0110
0.0180
0.0110
0.0165
85,875
+0.00(+7.84%)
Jun 02, 2022
0.0150
0.0180
0.0126
0.0153
43,333
+0.00(+2.00%)
Jun 01, 2022
0.0125
0.0150
0.0125
0.0150
218,010
+0.00(+20.00%)
May 31, 2022
0.0125
0.0150
0.0125
0.0125
34,006
+0.00(+0.00%)
May 27, 2022
0.0125
0.0137
0.0125
0.0125
39,753
-0.00(-8.76%)
May 26, 2022
0.0130
0.0140
0.0130
0.0137
18,390
+0.00(+8.73%)
May 25, 2022
0.0138
0.0138
0.0126
0.0126
10,224
+0.00(+0.80%)
May 24, 2022
0.0106
0.0150
0.0106
0.0125
213,759
-0.00(-8.76%)
May 23, 2022
0.0135
0.0149
0.0128
0.0137
245,429
+0.00(+5.38%)
May 20, 2022
0.0115
0.0143
0.0110
0.0130
263,194
+0.00(+8.33%)
May 19, 2022
0.0112
0.0120
0.0112
0.0120
32,060
+0.00(+8.11%)
May 18, 2022
0.0120
0.0120
0.0111
0.0111
14,790
-0.00(-0.89%)
May 17, 2022
0.0100
0.0120
0.0100
0.0112
50,232
-0.00(-0.88%)
May 16, 2022
0.0100
0.0123
0.0100
0.0113
106,053
+0.00(+13.00%)
May 13, 2022
0.0100
0.0123
0.0100
0.0100
90,829
-0.00(-15.97%)
May 12, 2022
0.0110
0.0128
0.0100
0.0119
182,566
+0.00(+8.18%)
May 11, 2022
0.0120
0.0120
0.0100
0.0110
154,258
-0.00(-8.33%)
May 10, 2022
0.0106
0.0130
0.0100
0.0120
40,956
-0.00(-9.77%)
May 09, 2022
0.0149
0.0150
0.0102
0.0133
492,106
-0.00(-10.74%)
May 06, 2022
0.0140
0.0149
0.0112
0.0149
289,327
+0.00(+33.04%)
May 05, 2022
0.0111
0.0177
0.0111
0.0112
168,445
-0.00(-0.88%)
May 04, 2022
0.0113
0.0189
0.0113
0.0113
267,399
+0.00(+2.73%)
May 03, 2022
0.0114
0.0118
0.0110
0.0110
295,516
-0.00(-3.51%)
May 02, 2022
0.0115
0.0118
0.0101
0.0114
423,710
+0.00(+3.64%)
Apr 29, 2022
0.0110
0.0117
0.0105
0.0110
444,338
+0.00(+0.00%)
Apr 28, 2022
0.0143
0.0150
0.0101
0.0110
3,193,470
-0.00(-22.54%)
Apr 27, 2022
0.0140
0.0150
0.0130
0.0142
211,804
+0.00(+1.43%)
Apr 26, 2022
0.0140
0.0144
0.0140
0.0140
177,621
-0.00(-6.04%)
Apr 25, 2022
0.0145
0.0177
0.0140
0.0149
189,766
+0.00(+5.67%)
Apr 22, 2022
0.0160
0.0175
0.0141
0.0141
179,891
-0.00(-11.88%)
Apr 21, 2022
0.0160
0.0165
0.0160
0.0160
34,500
-0.00(-4.76%)
Apr 20, 2022
0.0173
0.0173
0.0153
0.0168
49,612
+0.00(+5.00%)
Apr 19, 2022
0.0154
0.0185
0.0154
0.0160
100,726
-0.00(-13.51%)
Apr 18, 2022
0.0185
0.0185
0.0160
0.0185
229,283
+0.00(+2.78%)
Apr 14, 2022
0.0170
0.0180
0.0170
0.0180
58,237
+0.00(+1.69%)
Apr 13, 2022
0.0169
0.0183
0.0169
0.0177
98,041
+0.00(+4.12%)
Apr 12, 2022
0.0184
0.0184
0.0170
0.0170
202,186
-0.00(-2.30%)
Apr 11, 2022
0.0170
0.0184
0.0170
0.0174
363,500
+0.00(+2.96%)
Apr 08, 2022
0.0157
0.0190
0.0157
0.0169
53,921
+0.00(+0.00%)
Apr 07, 2022
0.0162
0.0180
0.0162
0.0169
54,610
+0.00(+12.67%)
Apr 06, 2022
0.0144
0.0180
0.0144
0.0150
180,039
-0.00(-11.76%)
Apr 05, 2022
0.0144
0.0188
0.0144
0.0170
106,201
+0.00(+19.72%)
Apr 04, 2022
0.0144
0.0165
0.0141
0.0142
83,909
+0.00(+0.71%)
Apr 01, 2022
0.0145
0.0150
0.0141
0.0141
139,498
+0.00(+0.71%)
Mar 31, 2022
0.0149
0.0150
0.0140
0.0140
87,208
-0.00(-6.04%)
Mar 30, 2022
0.0145
0.0150
0.0140
0.0149
59,200
-0.00(-0.67%)
Mar 29, 2022
0.0140
0.0170
0.0140
0.0150
96,296
+0.00(+7.14%)
Mar 28, 2022
0.0148
0.0160
0.0140
0.0140
412,060
-0.00(-6.67%)
Mar 25, 2022
0.0180
0.0190
0.0126
0.0150
685,394
-0.00(-18.92%)
Mar 24, 2022
0.0176
0.0190
0.0176
0.0185
39,107
+0.00(+5.11%)
Mar 23, 2022
0.0160
0.0190
0.0160
0.0176
120,122
-0.00(-11.56%)
Mar 22, 2022
0.0190
0.0221
0.0160
0.0199
400,400
+0.00(+15.03%)
Mar 21, 2022
0.0200
0.0200
0.0159
0.0173
133,526
+0.00(+2.98%)
Mar 18, 2022
0.0126
0.0170
0.0126
0.0168
359,422
+0.00(+3.70%)
Mar 17, 2022
0.0169
0.0169
0.0130
0.0162
311,417
-0.00(-3.57%)
Mar 16, 2022
0.0136
0.0169
0.0111
0.0168
297,349
+0.00(+8.39%)
Mar 15, 2022
0.0140
0.0156
0.0136
0.0155
97,980
+0.00(+14.81%)
Mar 14, 2022
0.0155
0.0155
0.0130
0.0135
314,239
-0.00(-15.63%)
Mar 11, 2022
0.0178
0.0180
0.0155
0.0160
106,487
-0.00(-10.11%)
Mar 10, 2022
0.0183
0.0190
0.0176
0.0178
108,581
-0.00(-6.32%)
Mar 09, 2022
0.0192
0.0199
0.0185
0.0190
13,900
+0.00(+2.70%)
Mar 08, 2022
0.0180
0.0185
0.0180
0.0185
323,100
+0.00(+2.78%)
Mar 07, 2022
0.0184
0.0184
0.0176
0.0180
153,620
-0.00(-1.64%)
Mar 04, 2022
0.0208
0.0208
0.0180
0.0183
52,955
-0.00(-1.61%)
Mar 03, 2022
0.0202
0.0204
0.0185
0.0186
107,333
-0.00(-7.00%)
Mar 02, 2022
0.0205
0.0210
0.0198
0.0200
31,532
+0.00(+5.26%)
Mar 01, 2022
0.0200
0.0210
0.0190
0.0190
57,293
+0.00(+0.00%)
Feb 28, 2022
0.0203
0.0216
0.0190
0.0190
44,478
-0.00(-6.40%)
Feb 25, 2022
0.0201
0.0218
0.0189
0.0203
103,364
+0.00(+1.50%)
Feb 24, 2022
0.0210
0.0240
0.0200
0.0200
1,612,395
-0.00(-6.98%)
Feb 23, 2022
0.0206
0.0255
0.0201
0.0215
105,063
-0.00(-0.92%)
Feb 22, 2022
0.0236
0.0236
0.0210
0.0217
222,134
+0.00(+0.93%)
Feb 18, 2022
0.0215
0
-0.00(-10.79%)
Feb 17, 2022
0.0225
0.0250
0.0220
0.0241
45,003
+0.00(+5.24%)
Feb 16, 2022
0.0240
0.0280
0.0220
0.0229
136,306
-0.00(-1.29%)
Feb 15, 2022
0.0224
0.0240
0.0210
0.0232
85,542
+0.00(+5.94%)
Feb 14, 2022
0.0211
0.0225
0.0210
0.0219
33,306
-0.00(-0.45%)
Feb 11, 2022
0.0259
0.0259
0.0220
0.0220
52,641
-0.00(-8.33%)
Feb 10, 2022
0.0220
0.0240
0.0220
0.0240
13,101
-0.00(-6.61%)
Feb 09, 2022
0.0220
0.0259
0.0220
0.0257
58,652
+0.00(+11.74%)
Feb 08, 2022
0.0230
0.0256
0.0221
0.0230
16,134
+0.00(+2.22%)
Feb 07, 2022
0.0225
0.0227
0.0206
0.0225
44,786
-0.00(-2.17%)
Feb 04, 2022
0.0230
0.0247
0.0222
0.0230
83,072
-0.00(-10.85%)
Feb 03, 2022
0.0294
0.0258
139,950
-0.00(-7.86%)
Feb 02, 2022
0.0300
0.0315
0.0278
0.0280
113,561
-0.00(-3.11%)
Feb 01, 2022
0.0250
0.0350
0.0220
0.0289
246,695
+0.00(+20.42%)
Jan 31, 2022
0.0221
0.0250
0.0221
0.0240
17,528
+0.00(+6.19%)
Jan 28, 2022
0.0225
0.0231
0.0220
0.0226
85,836
+0.00(+0.00%)
Jan 27, 2022
0.0220
0.0226
0.0220
0.0226
31,169
+0.00(+2.73%)
Jan 26, 2022
0.0231
0.0231
0.0206
0.0220
121,477
+0.00(+4.76%)
Jan 25, 2022
0.0222
0.0222
0.0201
0.0210
81,520
-0.00(-5.41%)
Jan 24, 2022
0.0220
0.0233
0.0210
0.0222
156,509
+0.00(+0.91%)
Jan 21, 2022
0.0251
0.0251
0.0220
0.0220
477,266
-0.00(-12.00%)
Jan 20, 2022
0.0260
0.0260
0.0236
0.0250
51,369
+0.00(+4.17%)
Jan 19, 2022
0.0250
0.0250
0.0236
0.0240
86,335
-0.00(-10.78%)
Jan 18, 2022
0.0275
0.0275
0.0231
0.0269
639,936
-0.00(-2.18%)
Jan 14, 2022
0.0275
0
+0.00(+1.85%)
Jan 13, 2022
0.0280
0.0280
0.0268
0.0270
28,828
-0.00(-0.37%)
Jan 12, 2022
0.0300
0.0300
0.0251
0.0271
306,582
-0.00(-5.57%)
Jan 11, 2022
0.0270
0.0300
0.0260
0.0287
665,821
+0.00(+10.38%)
Jan 10, 2022
0.0270
0.0290
0.0252
0.0260
302,207
-0.00(-3.70%)
Jan 07, 2022
0.0235
0.0285
0.0208
0.0270
374,624
+0.00(+19.47%)
Jan 06, 2022
0.0208
0.0227
0.0201
0.0226
315,414
+0.00(+10.24%)
Jan 05, 2022
0.0225
0.0235
0.0205
0.0205
286,801
-0.00(-12.77%)
Jan 04, 2022
0.0240
0.0248
0.0219
0.0235
532,124
+0.00(+7.80%)
Jan 03, 2022
0.0202
0.0220
0.0200
0.0218
362,131
+0.00(+6.86%)
Dec 31, 2021
0.0216
0.0216
0.0201
0.0204
971,245
-0.00(-7.27%)
Dec 30, 2021
0.0230
0.0230
0.0210
0.0220
616,107
-0.00(-3.08%)
Dec 29, 2021
0.0210
0.0257
0.0205
0.0227
698,849
+0.00(+5.58%)
Dec 28, 2021
0.0231
0.0245
0.0215
0.0215
851,701
-0.00(-7.73%)
Dec 27, 2021
0.0224
0.0250
0.0220
0.0233
2,860,635
+0.00(+4.48%)
Dec 23, 2021
0.0225
0.0225
0.0200
0.0223
697,188
-0.00(-0.89%)
Dec 22, 2021
0.0220
0.0260
0.0210
0.0225
4,012,796
+0.00(+13.07%)
Dec 21, 2021
0.0225
0.0268
0.0190
0.0199
2,253,992
-0.00(-11.56%)
Dec 20, 2021
0.0240
0.0250
0.0201
0.0225
768,327
-0.00(-10.00%)
Dec 17, 2021
0.0269
0.0279
0.0250
0.0250
783,596
-0.00(-4.58%)
Dec 16, 2021
0.0252
0.0299
0.0252
0.0262
186,840
-0.00(-10.88%)
Dec 15, 2021
0.0250
0.0309
0.0250
0.0294
450,684
+0.00(+17.60%)
Dec 14, 2021
0.0281
0.0285
0.0250
0.0250
1,107,184
-0.00(-10.71%)
Dec 13, 2021
0.0268
0.0290
0.0266
0.0280
230,458
+0.00(+0.72%)
Dec 10, 2021
0.0293
0.0300
0.0265
0.0278
558,211
-0.00(-5.12%)
Dec 09, 2021
0.0290
0.0300
0.0290
0.0293
131,099
+0.00(+1.03%)
Dec 08, 2021
0.0277
0.0320
0.0277
0.0290
281,134
-0.00(-0.34%)
Dec 07, 2021
0.0291
0.0330
0.0286
0.0291
454,735
-0.00(-2.68%)
Dec 06, 2021
0.0290
0.0310
0.0285
0.0299
752,323
+0.00(+2.75%)
Dec 03, 2021
0.0312
0.0328
0.0290
0.0291
683,973
-0.00(-7.62%)
Dec 02, 2021
0.0310
0.0325
0.0310
0.0315
182,400
-0.00(-1.56%)
Dec 01, 2021
0.0325
0.0350
0.0300
0.0320
460,401
-0.00(-1.54%)
Nov 30, 2021
0.0325
0.0350
0.0325
0.0325
426,472
+0.00(+0.31%)
Nov 29, 2021
0.0360
0.0375
0.0324
0.0324
135,949
-0.00(-10.00%)
Nov 26, 2021
0.0340
0.0390
0.0330
0.0360
168,600
+0.00(+11.11%)
Nov 24, 2021
0.0330
0.0330
0.0324
0.0324
150,137
-0.00(-0.92%)
Nov 23, 2021
0.0360
0.0377
0.0324
0.0327
763,234
-0.00(-11.62%)
Nov 22, 2021
0.0342
0.0390
0.0312
0.0370
914,398
+0.00(+12.12%)
Nov 19, 2021
0.0308
0.0350
0.0306
0.0330
198,965
+0.00(+5.77%)
Nov 18, 2021
0.0330
0.0312
0.0312
0.0312
399,958
-0.00(-2.19%)
Nov 17, 2021
0.0321
0.0330
0.0303
0.0319
290,573
-0.00(-0.31%)
Nov 16, 2021
0.0350
0.0371
0.0315
0.0320
568,003
-0.00(-8.57%)
Nov 15, 2021
0.0340
0.0358
0.0340
0.0350
255,000
+0.00(+2.94%)
Nov 12, 2021
0.0340
0.0349
0.0340
0.0340
101,285
-0.00(-0.29%)
Nov 11, 2021
0.0363
0.0363
0.0340
0.0341
233,399
-0.00(-6.83%)
Nov 10, 2021
0.0349
0.0366
320,497
+0.00(+10.91%)
Nov 09, 2021
0.0378
0.0390
0.0315
0.0330
505,924
-0.00(-7.82%)
Nov 08, 2021
0.0359
0.0383
0.0355
0.0358
391,721
-0.00(-4.79%)
Nov 05, 2021
0.0362
0.0396
0.0320
0.0376
595,431
+0.00(+4.44%)
Nov 04, 2021
0.0356
0.0366
0.0345
0.0360
836,389
+0.00(+1.12%)
Nov 03, 2021
0.0355
0.0399
0.0350
0.0356
313,571
-0.00(-3.78%)
Nov 02, 2021
0.0350
0.0400
0.0348
0.0370
1,049,156
+0.00(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.