Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.820 -0.320 (-4.48%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.820 6.820 6.820 6.820 248 -0.32(-4.48%)
Jun 07, 2024 7.140 7.140 7.140 7.140 600 -0.00(-0.07%)
Jun 06, 2024 6.900 7.145 6.900 7.145 1,596 +0.14(+2.07%)
Jun 05, 2024 7.000 7.000 7.000 7.000 990 +0.10(+1.45%)
May 21, 2024 6.900 0 +0.15(+2.15%)
May 16, 2024 6.755 3,236 +0.18(+2.75%)
May 08, 2024 6.574 5 -0.33(-4.72%)
May 07, 2024 6.900 6.900 6.900 6.900 1,001 +0.00(+0.00%)
May 03, 2024 6.900 0 +0.43(+6.65%)
May 01, 2024 6.470 2,164 +0.07(+1.17%)
Apr 30, 2024 6.395 6.395 6.395 6.395 420 +0.03(+0.39%)
Apr 26, 2024 6.370 750 -0.16(-2.45%)
Apr 25, 2024 6.530 6.530 6.530 6.530 3,815 -0.06(-0.98%)
Apr 24, 2024 6.595 6.595 6.595 6.595 295 +0.05(+0.84%)
Apr 15, 2024 6.540 0 +0.21(+3.24%)
Apr 12, 2024 6.335 6.335 6.335 6.335 1,011 +0.07(+1.04%)
Apr 11, 2024 6.280 6.450 6.270 6.270 1,755 -0.25(-3.81%)
Apr 09, 2024 6.518 10 -0.28(-4.14%)
Apr 04, 2024 6.800 0 +0.03(+0.44%)
Apr 03, 2024 6.770 6.770 6.770 6.770 1,000 +0.17(+2.58%)
Apr 02, 2024 6.600 6.600 6.600 6.600 645 +0.00(+0.00%)
Apr 01, 2024 6.640 6.860 6.600 6.600 1,300 -0.04(-0.53%)
Mar 28, 2024 6.635 6.635 6.635 6.635 2,396 -0.17(-2.43%)
Mar 27, 2024 6.800 6.800 6.800 6.800 5,309 +0.05(+0.74%)
Mar 26, 2024 6.750 6.750 6.750 6.750 100 +0.55(+8.87%)
Mar 25, 2024 6.210 6.210 6.200 6.200 15,501 -0.01(-0.16%)
Mar 20, 2024 6.210 0 -0.14(-2.20%)
Mar 19, 2024 6.350 6.350 6.350 6.350 100 +0.05(+0.79%)
Mar 18, 2024 6.300 6.300 6.300 6.300 5,000 -0.32(-4.84%)
Mar 13, 2024 6.620 0 +0.06(+0.92%)
Mar 12, 2024 6.560 6.560 6.510 6.560 1,800 +0.06(+0.92%)
Mar 11, 2024 6.500 6.750 6.500 6.500 1,310 -0.58(-8.19%)
Mar 08, 2024 7.080 7.080 7.080 7.080 2,000 +0.38(+5.70%)
Mar 07, 2024 7.100 7.100 6.698 6.698 4,577 +0.12(+1.79%)
Mar 05, 2024 6.580 11 +0.19(+2.97%)
Mar 04, 2024 6.480 6.480 6.390 6.390 1,849 -0.09(-1.39%)
Mar 01, 2024 6.468 6.480 6.468 6.480 15,900 +0.14(+2.21%)
Feb 29, 2024 6.160 6.340 6.160 6.340 7,002 +0.14(+2.32%)
Feb 28, 2024 6.273 6.273 6.196 6.196 2,921 +0.14(+2.25%)
Feb 27, 2024 6.060 6.060 6.060 6.060 7,027 -0.25(-3.96%)
Feb 26, 2024 6.312 6.315 6.300 6.310 5,363 -0.01(-0.14%)
Feb 23, 2024 6.319 6.319 6.319 6.319 1,125 +0.19(+3.08%)
Feb 22, 2024 6.460 6.460 6.130 6.130 8,560 -0.27(-4.20%)
Feb 21, 2024 6.340 6.399 6.260 6.399 7,021 +0.08(+1.24%)
Feb 20, 2024 6.320 6.320 6.320 6.320 2,400 +0.29(+4.81%)
Feb 15, 2024 6.030 0 +0.45(+8.06%)
Feb 13, 2024 5.580 50 -0.51(-8.33%)
Feb 12, 2024 5.953 6.087 5.953 6.087 265,431 +0.49(+8.69%)
Feb 08, 2024 5.600 0 -0.14(-2.46%)
Feb 02, 2024 5.741 4 -0.12(-2.03%)
Feb 01, 2024 5.860 5.860 5.860 5.860 800 +0.04(+0.69%)
Jan 30, 2024 5.820 0 +0.00(+0.00%)
Jan 29, 2024 5.850 5.850 5.820 5.820 700 -0.07(-1.19%)
Jan 26, 2024 5.760 5.890 5.760 5.890 6,768 +0.15(+2.70%)
Jan 25, 2024 5.780 5.820 5.735 5.735 4,110 +0.04(+0.79%)
Jan 23, 2024 5.690 0 +0.05(+0.80%)
Jan 22, 2024 5.645 5.645 5.645 5.645 250 +0.04(+0.80%)
Jan 19, 2024 5.560 5.600 5.560 5.600 3,411 -0.05(-0.88%)
Jan 18, 2024 5.650 5.650 5.650 5.650 500 -0.04(-0.70%)
Jan 16, 2024 5.690 0 +0.04(+0.75%)
Jan 12, 2024 5.647 5.647 5.647 5.647 588 +0.49(+9.45%)
Dec 29, 2023 5.160 0 +0.08(+1.53%)
Dec 28, 2023 5.082 5.082 5.082 5.082 6,358 +0.01(+0.24%)
Dec 20, 2023 5.070 2 +0.04(+0.72%)
Dec 19, 2023 5.160 5.160 5.021 5.034 8,860 +0.01(+0.28%)
Dec 18, 2023 5.020 5.020 5.020 5.020 1,206 +0.25(+5.24%)
Dec 15, 2023 4.770 4.770 4.770 4.770 19,480 -0.32(-6.27%)
Dec 14, 2023 5.089 5.089 5.089 5.089 650 +0.16(+3.33%)
Dec 13, 2023 4.925 4.925 4.925 4.925 200 +0.10(+2.18%)
Dec 01, 2023 4.820 0 -0.49(-9.15%)
Nov 28, 2023 5.305 30 +0.52(+10.76%)
Nov 20, 2023 4.790 0 -0.21(-4.30%)
Nov 17, 2023 5.130 5.130 5.005 5.005 10,212 -0.12(-2.25%)
Nov 14, 2023 5.120 3 +0.24(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.