Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2320 0.2320 0.2320 0 +0.00(+0.87%)
Oct 30, 2014 0.2350 0.2350 0.2300 0.2300 5,165 -0.01(-4.17%)
Oct 28, 2014 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 27, 2014 0.2350 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Oct 24, 2014 0.2350 0.2360 0.2350 0.2350 7,000 +0.00(+0.00%)
Oct 23, 2014 0.2375 0.2375 0.2350 0.2350 11,895 +0.00(+0.00%)
Oct 22, 2014 0.2350 0.2350 0.2350 0.2350 116 +0.00(+0.00%)
Oct 21, 2014 0.2350 0.2400 0.2350 0.2350 16,378 +0.00(+0.00%)
Oct 20, 2014 0.2350 0.2350 0.2350 0.2350 7,100 +0.00(+2.17%)
Oct 17, 2014 0.2300 0.2350 0.2300 0.2300 16,750 -0.00(-0.43%)
Oct 16, 2014 0.2300 0.2500 0.2300 0.2310 32,100 +0.02(+10.00%)
Oct 15, 2014 0.2450 0.2450 0.2100 0.2100 104,864 -0.04(-14.29%)
Oct 14, 2014 0.2451 0.2451 0.2450 0.2450 20,000 -0.03(-9.26%)
Oct 13, 2014 0.2460 0.2700 0.2460 0.2700 4,100 +0.02(+8.00%)
Oct 09, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2014 0.2550 0.2550 0.2400 0.2500 126,400 -0.01(-1.96%)
Oct 07, 2014 0.2550 0.2550 0.2550 0.2550 240 -0.01(-1.92%)
Oct 06, 2014 0.2610 0.2610 0.2600 0.2600 16,056 -0.00(-0.38%)
Oct 03, 2014 0.2610 0.2610 0.2610 0.2610 10,750 +0.00(+0.00%)
Oct 02, 2014 0.2655 0.2655 0.2610 0.2610 21,500 +0.00(+0.00%)
Oct 01, 2014 0.2620 0.2610 0.2610 4,600 -0.00(-0.38%)
Sep 30, 2014 0.2620 0.2620 0.2620 0.2620 4,030 -0.01(-2.96%)
Sep 29, 2014 0.2675 0.2700 0.2650 0.2700 15,500 +0.01(+1.89%)
Sep 26, 2014 0.2650 0.2700 0.2650 0.2650 21,774 -0.01(-1.85%)
Sep 25, 2014 0.2620 0.2700 0.2620 0.2700 2,865 -0.03(-9.70%)
Sep 19, 2014 0.2990 0.2990 0.2990 0 -0.05(-13.33%)
Sep 18, 2014 0.3450 0.3450 0.3450 0.3450 5,500 +0.00(+0.00%)
Sep 17, 2014 0.3499 0.3499 0.3400 0.3450 40,151 -0.01(-1.43%)
Sep 15, 2014 0.3500 0.3500 0.3500 29 +0.01(+2.91%)
Sep 12, 2014 0.3900 0.3900 0.3401 0.3401 15,525 -0.05(-12.79%)
Sep 11, 2014 0.3401 0.3900 0.3401 0.3900 133,100 +0.01(+2.90%)
Sep 10, 2014 0.3790 0.3790 0.3790 0.3790 10,020 +0.01(+3.55%)
Sep 09, 2014 0.3600 0.3790 0.3500 0.3660 27,083 +0.03(+7.65%)
Sep 08, 2014 0.3600 0.3800 0.3361 0.3400 47,229 -0.03(-9.33%)
Sep 05, 2014 0.3780 0.3780 0.3700 0.3750 23,735 +0.02(+5.63%)
Sep 04, 2014 0.3001 0.3800 0.3001 0.3550 90,590 +0.02(+7.58%)
Sep 02, 2014 0.3300 0.3300 0.3300 0 +0.03(+11.49%)
Aug 29, 2014 0.2960 0.2960 0.2960 0 -0.02(-6.21%)
Aug 28, 2014 0.2520 0.3380 0.2520 0.3156 24,510 +0.01(+1.81%)
Aug 27, 2014 0.2701 0.3400 0.2701 0.3100 34,879 +0.02(+6.90%)
Aug 26, 2014 0.2650 0.2900 0.2650 0.2900 11,325 +0.02(+7.41%)
Aug 25, 2014 0.2650 0.3000 0.2650 0.2700 58,252 +0.01(+1.89%)
Aug 22, 2014 0.2600 0.2650 0.2600 0.2650 25,618 +0.01(+1.92%)
Aug 21, 2014 0.2600 0.2600 0.2600 0.2600 9,470 -0.01(-1.89%)
Aug 20, 2014 0.2520 0.2650 0.2520 0.2650 47,571 +0.01(+4.74%)
Aug 19, 2014 0.2551 0.2700 0.2530 0.2530 34,829 -0.03(-9.32%)
Aug 18, 2014 0.2501 0.2790 0.2501 0.2790 5,775 +0.03(+11.56%)
Aug 15, 2014 0.2501 0.2501 0.2501 0.2501 6,346 +0.00(+0.00%)
Aug 14, 2014 0.2500 0.2500 0.2501 1,653 +0.00(+0.04%)
Aug 13, 2014 0.2501 0.2501 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 12, 2014 0.2501 0.2501 0.2500 0.2500 19,535 -0.00(-0.79%)
Aug 11, 2014 0.2501 0.2520 0.2501 0.2520 10,500 +0.00(+0.76%)
Aug 08, 2014 0.2500 0.2501 0.2500 0.2501 37,291 +0.00(+0.04%)
Aug 04, 2014 0.2500 0.2500 0.2500 0 -0.01(-4.76%)
Jul 30, 2014 0.2625 0.2625 0.2625 0 +0.02(+6.71%)
Jul 29, 2014 0.2100 0.2600 0.2100 0.2460 5,000 -0.03(-11.83%)
Jul 28, 2014 0.2100 0.2790 0.2100 0.2790 1,000 +0.03(+11.60%)
Jul 25, 2014 0.2500 0.2500 0.2500 0.2500 3,074 +0.00(+1.63%)
Jul 24, 2014 0.2500 0.2500 0.2460 0.2460 7,691 -0.00(-1.60%)
Jul 22, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2014 0.2500 0.2500 0.2500 0.2500 3,384 +0.00(+0.00%)
Jul 18, 2014 0.2460 0.2800 0.2460 0.2500 8,417 +0.00(+0.00%)
Jul 17, 2014 0.2450 0.2500 0.2450 0.2500 5,090 +0.00(+1.30%)
Jul 16, 2014 0.2460 0.2468 0.2460 0.2468 5,400 -0.00(-1.28%)
Jul 14, 2014 0.2500 0.2500 0.2500 40 +0.00(+0.00%)
Jul 11, 2014 0.2450 0.2600 0.2450 0.2500 21,300 +0.01(+2.04%)
Jul 09, 2014 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 07, 2014 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 03, 2014 0.2450 0.2450 0.2450 0 -0.02(-5.81%)
Jul 02, 2014 0.2760 0.2760 0.2601 0.2601 5,000 -0.02(-7.11%)
Jul 01, 2014 0.2602 0.2800 0.2601 0.2800 9,635 -0.02(-6.67%)
Jun 30, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.06(+24.48%)
Jun 27, 2014 0.2600 0.3300 0.2410 0.2410 87,464 +0.00(+0.37%)
Jun 25, 2014 0.2401 0.2401 0.2401 0 +0.00(+0.04%)
Jun 24, 2014 0.2450 0.2450 0.2350 0.2400 132,046 -0.01(-2.04%)
Jun 23, 2014 0.2634 0.2634 0.2450 0.2450 9,724 +0.01(+2.08%)
Jun 18, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 17, 2014 0.2401 0.2750 0.2400 0.2400 30,691 -0.02(-7.69%)
Jun 16, 2014 0.2650 0.2749 0.2401 0.2600 27,250 +0.01(+4.00%)
Jun 13, 2014 0.2648 0.2649 0.2500 0.2500 25,318 +0.01(+4.17%)
Jun 12, 2014 0.2301 0.2641 0.2301 0.2400 69,103 -0.02(-9.40%)
Jun 11, 2014 0.2648 0.2649 0.2300 0.2649 49,091 +0.04(+20.41%)
Jun 10, 2014 0.2250 0.2329 0.2200 0.2200 25,000 +0.01(+4.76%)
Jun 06, 2014 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.98%)
Jun 05, 2014 0.2210 0.2210 0.2210 0.2210 236 -0.05(-18.09%)
Jun 04, 2014 0.2500 0.2698 0.2100 0.2698 97,150 +0.00(+0.00%)
Jun 03, 2014 0.2500 0.2698 0.2500 0.2698 45,115 +0.02(+7.92%)
Jun 02, 2014 0.2500 0.2539 0.2500 0.2500 63,104 +0.00(+0.00%)
May 30, 2014 0.2500 0.2500 0.2500 0.2500 4,450 +0.00(+0.00%)
May 29, 2014 0.2500 0.2500 0.2500 0.2500 2,490 +0.00(+0.00%)
May 28, 2014 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 27, 2014 0.2500 0.2500 0.2500 0.2500 413 -0.00(-0.04%)
May 23, 2014 0.2501 0.2501 0.2501 0 -0.00(-0.75%)
May 22, 2014 0.2600 0.2600 0.2520 0.2520 52,395 -0.01(-3.08%)
May 21, 2014 0.2500 0.2600 0.2500 0.2600 41,650 +0.01(+4.00%)
May 20, 2014 0.2700 0.2700 0.2500 0.2500 26,115 -0.02(-7.41%)
May 19, 2014 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
May 16, 2014 0.2600 0.2600 0.2600 0.2600 56,100 +0.00(+0.00%)
May 15, 2014 0.2600 0.2600 0.2600 0.2600 12,442 +0.00(+0.00%)
May 14, 2014 0.2600 0.2600 0.2600 0.2600 19,170 +0.00(+0.00%)
May 13, 2014 0.2680 0.2680 0.2600 0.2600 9,000 -0.01(-3.70%)
May 12, 2014 0.2580 0.2700 0.2580 0.2700 41,150 +0.01(+3.81%)
May 09, 2014 0.2700 0.2800 0.2601 0.2601 9,281 +0.00(+0.04%)
May 08, 2014 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
May 07, 2014 0.2650 0.2680 0.2600 0.2600 24,775 -0.02(-7.74%)
May 06, 2014 0.2861 0.2861 0.2818 0.2818 11,057 +0.02(+6.34%)
May 05, 2014 0.2696 0.2696 0.2650 0.2650 4,014 +0.00(+0.00%)
May 01, 2014 0.2650 0.2650 0.2650 0.2650 1 +0.00(+0.00%)
Apr 29, 2014 0.2650 0.2650 0.2650 0 -0.02(-8.59%)
Apr 28, 2014 0.2799 0.2899 0.2799 0.2899 2,100 +0.03(+11.50%)
Apr 25, 2014 0.2600 0.2600 0.2600 0.2600 2,900 +0.00(+0.00%)
Apr 24, 2014 0.2600 0.2600 0.2501 0.2600 9,159 +0.01(+2.00%)
Apr 22, 2014 0.2549 0.2549 0.2549 0 +0.00(+1.92%)
Apr 21, 2014 0.2501 0.2501 0.2501 0.2501 1,787 -0.02(-7.37%)
Apr 17, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Apr 16, 2014 0.2500 0.2900 0.2500 0.2900 75,944 +0.04(+15.95%)
Apr 15, 2014 0.2700 0.2700 0.2501 0.2501 3,256 -0.01(-5.62%)
Apr 14, 2014 0.2650 0.2650 0.2650 0.2650 100 +0.01(+5.83%)
Apr 11, 2014 0.2900 0.3000 0.2504 0.2504 0 -0.05(-16.53%)
Apr 10, 2014 0.2301 0.3000 0.2301 0.3000 16,831 +0.00(+0.00%)
Apr 09, 2014 0.2900 0.3000 0.2900 0.3000 19,000 +0.00(+0.03%)
Apr 08, 2014 0.2600 0.3000 0.2600 0.2999 37,300 +0.05(+19.96%)
Apr 07, 2014 0.2450 0.2500 0.2450 0.2500 10,994 +0.00(+0.00%)
Apr 04, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 03, 2014 0.2500 0.2600 0.2500 0.2600 4,311 +0.00(+0.00%)
Apr 02, 2014 0.2700 0.2700 0.2510 0.2600 4,200 +0.01(+1.96%)
Apr 01, 2014 0.2800 0.2800 0.2550 0.2550 4,697 -0.03(-8.93%)
Mar 31, 2014 0.2800 0.2800 0.2600 0.2800 10,400 +0.02(+7.69%)
Mar 28, 2014 0.2700 0.2800 0.2500 0.2600 0 +0.01(+4.00%)
Mar 27, 2014 0.2500 0.2500 0.2400 0.2500 5,000 +0.00(+0.00%)
Mar 26, 2014 0.2500 0.2540 0.2500 0.2500 18,650 +0.00(+0.00%)
Mar 25, 2014 0.2700 0.2700 0.2500 0.2500 9,614 -0.01(-2.00%)
Mar 24, 2014 0.2500 0.2700 0.2500 0.2551 55,918 +0.01(+2.04%)
Mar 21, 2014 0.2650 0.2650 0.2500 0.2500 26,500 -0.02(-5.66%)
Mar 20, 2014 0.2650 0.2800 0.2650 0.2650 9,764 -0.01(-1.85%)
Mar 19, 2014 0.2700 0.2700 0.2700 0.2700 30,600 +0.01(+1.89%)
Mar 18, 2014 0.2800 0.2900 0.2600 0.2650 20,043 -0.02(-5.36%)
Mar 17, 2014 0.2600 0.2800 0.2600 0.2800 8,677 +0.02(+7.69%)
Mar 14, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 13, 2014 0.2700 0.2860 0.2700 0.2700 23,040 -0.02(-6.90%)
Mar 12, 2014 0.2750 0.2900 0.2750 0.2900 8,050 -0.01(-3.33%)
Mar 11, 2014 0.3000 0.3000 0.3000 0.3000 269 +0.01(+3.45%)
Mar 10, 2014 0.2700 0.2900 0.2700 0.2900 5,195 +0.02(+7.41%)
Mar 07, 2014 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 06, 2014 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+1.40%)
Mar 05, 2014 0.2860 0.2860 0.2860 0.2860 24,200 +0.00(+1.13%)
Mar 04, 2014 0.2900 0.2900 0.2810 0.2828 1,025 +0.00(+1.00%)
Mar 03, 2014 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.04%)
Feb 28, 2014 0.2600 0.2799 0.2560 0.2799 0 +0.01(+5.62%)
Feb 27, 2014 0.2650 0.2650 0.2650 0.2650 73,900 +0.01(+1.92%)
Feb 26, 2014 0.2650 0.2650 0.2600 0.2600 24,082 +0.01(+1.96%)
Feb 25, 2014 0.2800 0.2820 0.2550 0.2550 56,535 -0.03(-10.53%)
Feb 24, 2014 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Feb 21, 2014 0.2949 0.2949 0.2850 0.2850 0 -0.01(-3.36%)
Feb 19, 2014 0.2949 0.2949 0.2949 0.2949 0 -0.00(-0.03%)
Feb 18, 2014 0.2922 0.2951 0.2922 0.2950 15,981 -0.00(-1.47%)
Feb 14, 2014 0.2994 0.2994 0.2994 0 -0.00(-0.20%)
Feb 12, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 11, 2014 0.3500 0.3500 0.3200 0.3200 4,778 -0.03(-8.57%)
Feb 10, 2014 0.3074 0.3500 0.3074 0.3500 90,686 +0.05(+16.67%)
Feb 07, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2014 0.3250 0.3250 0.3000 0.3000 6,350 -0.01(-4.15%)
Feb 05, 2014 0.3130 0.3130 0.3130 0.3130 4,718 +0.00(+0.00%)
Feb 04, 2014 0.3130 0.3130 0.3130 0.3130 950 -0.01(-2.19%)
Feb 03, 2014 0.3130 0.3200 0.3130 0.3200 1,605 -0.01(-1.78%)
Jan 31, 2014 0.3130 0.3258 0.3130 0.3258 0 -0.01(-2.28%)
Jan 29, 2014 0.3334 0.3334 0.3334 0 -0.01(-1.94%)
Jan 28, 2014 0.3300 0.3400 0.3051 0.3400 21,600 -0.01(-2.86%)
Jan 27, 2014 0.3250 0.3500 0.3250 0.3500 12,800 +0.02(+6.06%)
Jan 24, 2014 0.3300 0.3500 0.3250 0.3300 0 -0.02(-7.04%)
Jan 23, 2014 0.3500 0.3650 0.3250 0.3550 59,991 +0.01(+1.72%)
Jan 22, 2014 0.3100 0.3750 0.3100 0.3490 170,027 +0.05(+18.71%)
Jan 21, 2014 0.2700 0.3100 0.2700 0.2940 5,019 +0.02(+8.85%)
Jan 17, 2014 0.2701 0.2701 0.2701 0 -0.04(-12.87%)
Jan 16, 2014 0.2800 0.3100 0.2700 0.3100 26,567 +0.03(+10.71%)
Jan 15, 2014 0.2800 0.2800 0.2800 0.2800 5,401 +0.00(+0.00%)
Jan 14, 2014 0.2899 0.2899 0.2600 0.2800 10,976 +0.01(+3.67%)
Jan 10, 2014 0.2701 0.2701 0.2701 0 +0.00(+0.00%)
Jan 09, 2014 0.2701 0.2701 0.2701 0.2701 2,749 -0.02(-6.86%)
Jan 08, 2014 0.2801 0.2900 0.2801 0.2900 21,219 -0.03(-9.38%)
Jan 07, 2014 0.2800 0.3200 0.2640 0.3200 38,973 +0.05(+18.52%)
Jan 06, 2014 0.2450 0.2700 0.2450 0.2700 34,100 +0.02(+8.00%)
Jan 03, 2014 0.2500 0.2500 0.2420 0.2500 0 -0.00(-1.19%)
Jan 02, 2014 0.2600 0.2600 0.2510 0.2530 6,150 -0.01(-2.69%)
Dec 31, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2013 0.2550 0.2600 0.2400 0.2600 60,165 +0.01(+1.96%)
Dec 27, 2013 0.2510 0.2600 0.2510 0.2550 13,885 -0.01(-1.92%)
Dec 26, 2013 0.2580 0.2700 0.2550 0.2600 60,062 -0.01(-3.70%)
Dec 24, 2013 0.2700 0.2700 0.2700 0.2700 116 +0.02(+7.57%)
Dec 23, 2013 0.2520 0.2520 0.2510 0.2510 37,450 -0.00(-0.40%)
Dec 20, 2013 0.2550 0.2556 0.2520 0.2520 14,500 -0.00(-0.43%)
Dec 19, 2013 0.2531 0.2531 0.2531 0.2531 360 -0.02(-6.22%)
Dec 18, 2013 0.2411 0.2699 0.2411 0.2699 2,600 +0.03(+12.46%)
Dec 17, 2013 0.2400 0.2401 0.2400 0.2400 4,750 +0.00(+0.00%)
Dec 16, 2013 0.2500 0.2600 0.2400 0.2400 24,902 -0.01(-4.00%)
Dec 13, 2013 0.2700 0.2700 0.2500 0.2500 0 -0.02(-7.41%)
Dec 12, 2013 0.2500 0.2700 0.2500 0.2700 44,735 +0.03(+10.20%)
Dec 11, 2013 0.2450 0.2500 0.2450 0.2450 6,515 +0.00(+1.24%)
Dec 10, 2013 0.2500 0.2500 0.2420 0.2420 14,097 -0.02(-6.92%)
Dec 09, 2013 0.2659 0.2700 0.2600 0.2600 61,800 +0.00(+0.04%)
Dec 06, 2013 0.2400 0.2599 0.2350 0.2599 64,817 +0.02(+8.29%)
Dec 05, 2013 0.2540 0.2543 0.2400 0.2400 32,920 -0.01(-5.62%)
Dec 04, 2013 0.2543 0.2543 0.2543 0.2543 28,480 +0.00(+0.08%)
Dec 03, 2013 0.2541 0.2541 0.2541 0.2541 1,500 +0.00(+0.43%)
Dec 02, 2013 0.3000 0.3099 0.2530 0.2530 19,900 -0.06(-18.39%)
Nov 29, 2013 0.3100 0.3100 0.3100 0.3100 500 +0.01(+2.41%)
Nov 27, 2013 0.3026 0.3027 0.3026 0.3027 10,500 +0.02(+6.21%)
Nov 25, 2013 0.2850 0.2850 0.2850 0 -0.01(-1.76%)
Nov 22, 2013 0.2901 0.2901 0.2901 0.2901 9,700 +0.01(+2.87%)
Nov 21, 2013 0.2801 0.3400 0.2801 0.2820 20,100 +0.00(+0.71%)
Nov 20, 2013 0.2900 0.3000 0.2800 0.2800 64,100 -0.01(-3.45%)
Nov 19, 2013 0.2900 0.2900 0.2900 0.2900 25,630 +0.00(+0.00%)
Nov 18, 2013 0.2900 0.3300 0.2800 0.2900 25,490 +0.00(+0.00%)
Nov 15, 2013 0.2510 0.3200 0.2510 0.2900 32,335 +0.04(+15.54%)
Nov 14, 2013 0.2510 0.2510 0.2510 0.2510 1,425 +0.01(+4.58%)
Nov 12, 2013 0.2400 0.2400 0.2400 0.2400 9,500 -0.00(-1.23%)
Nov 08, 2013 0.2430 0.2430 0.2430 0 -0.01(-2.80%)
Nov 07, 2013 0.2100 0.2500 0.2100 0.2500 7,585 +0.00(+0.00%)
Nov 06, 2013 0.2800 0.2800 0.2500 0.2500 300 -0.03(-10.71%)
Nov 05, 2013 0.2900 0.2900 0.2800 0.2800 11,100 -0.01(-3.45%)
Nov 04, 2013 0.2900 0.2900 0.2900 0.2900 2,400 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.