Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
462.63
+3.29 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
12.95
13.15
12.95
12.95
99,655
-0.02(-0.14%)
Oct 30, 2003
12.88
13.27
12.88
12.97
67,263
+0.17(+1.32%)
Oct 29, 2003
12.65
12.88
12.65
12.80
109,737
+0.18(+1.39%)
Oct 28, 2003
12.39
12.64
12.35
12.63
68,089
+0.34(+2.81%)
Oct 27, 2003
12.43
12.68
12.16
12.28
138,989
-0.08(-0.68%)
Oct 24, 2003
12.40
12.46
12.28
12.37
98,168
-0.06(-0.49%)
Oct 23, 2003
12.53
12.63
12.41
12.43
130,726
-0.13(-1.01%)
Oct 22, 2003
12.54
12.77
12.43
12.56
79,162
+0.06(+0.48%)
Oct 21, 2003
12.69
12.71
12.46
12.49
42,143
-0.11(-0.86%)
Oct 20, 2003
12.48
12.66
12.36
12.60
58,669
+0.13(+1.02%)
Oct 17, 2003
12.69
12.86
12.48
12.48
105,440
-0.16(-1.29%)
Oct 16, 2003
12.56
12.56
12.45
12.64
38,837
+0.05(+0.38%)
Oct 15, 2003
12.59
12.65
12.40
12.59
68,089
-0.05(-0.38%)
Oct 14, 2003
12.46
12.66
12.42
12.64
66,437
+0.22(+1.75%)
Oct 13, 2003
12.10
12.43
12.19
12.42
72,221
+0.32(+2.65%)
Oct 10, 2003
12.32
12.32
12.10
12.10
50,736
-0.27(-2.20%)
Oct 09, 2003
12.16
12.37
12.16
12.37
64,949
+0.22(+1.79%)
Oct 08, 2003
12.11
12.19
12.10
12.16
86,269
+0.04(+0.35%)
Oct 07, 2003
12.22
12.28
12.10
12.11
113,042
-0.26(-2.10%)
Oct 06, 2003
12.06
12.37
12.06
12.37
70,403
+0.48(+4.07%)
Oct 03, 2003
12.02
12.10
11.85
11.89
136,345
-0.01(-0.10%)
Oct 02, 2003
11.86
11.96
11.86
11.90
202,121
+0.10(+0.87%)
Oct 01, 2003
11.56
11.80
11.56
11.80
92,880
+0.24(+2.04%)
Sep 30, 2003
11.62
11.71
11.56
11.56
116,017
+0.01(+0.05%)
Sep 29, 2003
11.80
11.80
11.41
11.56
174,191
-0.24(-2.05%)
Sep 26, 2003
11.68
12.11
11.65
11.80
158,986
+0.19(+1.62%)
Sep 25, 2003
12.01
12.13
11.61
11.61
174,356
-0.39(-3.28%)
Sep 24, 2003
12.11
12.18
12.02
12.00
125,768
-0.10(-0.85%)
Sep 23, 2003
12.07
12.16
12.03
12.11
169,398
+0.01(+0.05%)
Sep 22, 2003
12.22
12.22
11.98
12.10
86,930
-0.24(-1.91%)
Sep 19, 2003
12.16
12.40
12.16
12.34
204,765
+0.22(+1.80%)
Sep 18, 2003
12.09
12.15
11.94
12.12
123,950
+0.05(+0.40%)
Sep 17, 2003
11.99
12.25
11.99
12.07
94,532
+0.05(+0.45%)
Sep 16, 2003
11.84
12.10
11.82
12.02
46,274
+0.16(+1.38%)
Sep 15, 2003
11.77
11.85
11.70
11.85
91,723
+0.15(+1.24%)
Sep 12, 2003
11.84
11.85
11.56
11.71
78,336
-0.19(-1.58%)
Sep 11, 2003
11.38
11.92
11.38
11.90
104,944
+0.52(+4.57%)
Sep 10, 2003
11.57
11.74
11.38
11.38
76,188
-0.18(-1.57%)
Sep 09, 2003
11.68
11.86
11.56
11.56
71,560
-0.21(-1.75%)
Sep 08, 2003
11.77
12.06
11.76
11.76
110,067
-0.05(-0.41%)
Sep 05, 2003
11.79
12.07
11.74
11.81
142,955
-0.04(-0.31%)
Sep 04, 2003
11.77
11.93
11.50
11.85
114,034
+0.17(+1.45%)
Sep 03, 2003
11.50
11.81
11.41
11.68
158,986
+0.13(+1.15%)
Sep 02, 2003
11.16
11.59
11.16
11.54
129,073
+0.35(+3.14%)
Aug 29, 2003
11.13
11.40
11.10
11.19
117,670
+0.01(+0.11%)
Aug 28, 2003
11.04
11.24
10.95
11.18
109,406
+0.17(+1.54%)
Aug 27, 2003
10.94
11.13
10.89
11.01
94,367
+0.11(+1.00%)
Aug 26, 2003
10.84
10.92
10.64
10.90
105,936
+0.06(+0.56%)
Aug 25, 2003
10.74
10.89
10.71
10.84
67,759
+0.07(+0.67%)
Aug 22, 2003
10.92
11.05
10.77
10.77
102,134
-0.11(-1.06%)
Aug 21, 2003
10.84
10.89
10.77
10.89
105,936
+0.04(+0.39%)
Aug 20, 2003
10.74
10.89
10.29
10.84
1,876,936
-0.04(-0.39%)
Aug 19, 2003
10.64
10.95
10.64
10.89
113,538
+0.35(+3.33%)
Aug 18, 2003
10.50
10.65
10.47
10.53
91,723
+0.07(+0.64%)
Aug 15, 2003
10.44
10.54
10.36
10.47
35,367
+0.05(+0.52%)
Aug 14, 2003
10.43
10.43
10.14
10.41
67,428
-0.01(-0.12%)
Aug 13, 2003
10.28
10.48
10.27
10.43
80,484
+0.15(+1.47%)
Aug 12, 2003
10.27
10.34
10.23
10.27
68,089
+0.00(+0.00%)
Aug 11, 2003
10.35
10.44
10.23
10.27
95,193
-0.07(-0.64%)
Aug 08, 2003
10.29
10.50
10.29
10.34
69,742
+0.10(+0.94%)
Aug 07, 2003
10.20
10.33
10.10
10.24
85,277
+0.04(+0.36%)
Aug 06, 2003
10.14
10.29
9.929
10.21
246,743
+0.07(+0.72%)
Aug 05, 2003
10.29
10.29
10.08
10.14
57,678
-0.15(-1.47%)
Aug 04, 2003
10.27
10.38
10.04
10.29
136,510
+0.02(+0.18%)
Aug 01, 2003
10.52
10.52
10.26
10.27
122,793
-0.28(-2.64%)
Jul 31, 2003
10.41
10.73
10.41
10.55
96,846
+0.17(+1.63%)
Jul 30, 2003
10.23
10.38
10.10
10.38
99,986
+0.16(+1.54%)
Jul 29, 2003
10.50
10.54
10.21
10.22
165,266
-0.32(-3.04%)
Jul 28, 2003
10.49
10.72
10.49
10.54
89,078
+0.07(+0.63%)
Jul 25, 2003
10.47
10.53
10.38
10.47
136,179
-0.02(-0.17%)
Jul 24, 2003
10.35
10.85
10.34
10.49
99,160
+0.18(+1.70%)
Jul 23, 2003
10.29
10.35
10.14
10.32
127,090
+0.37(+3.71%)
Jul 22, 2003
10.04
10.04
9.875
9.948
219,143
-0.04(-0.42%)
Jul 21, 2003
10.04
10.15
9.863
9.990
496,792
-0.10(-0.96%)
Jul 18, 2003
10.26
10.28
10.04
10.09
63,131
-0.15(-1.48%)
Jul 17, 2003
10.32
10.41
10.24
10.24
44,787
-0.08(-0.76%)
Jul 16, 2003
10.41
10.48
10.29
10.32
94,863
-0.07(-0.70%)
Jul 15, 2003
10.30
10.52
10.25
10.39
80,650
+0.11(+1.06%)
Jul 14, 2003
10.26
10.30
10.20
10.28
66,767
+0.07(+0.71%)
Jul 11, 2003
10.07
10.36
10.07
10.21
62,305
+0.13(+1.26%)
Jul 10, 2003
10.26
10.26
10.05
10.08
56,686
-0.20(-1.94%)
Jul 09, 2003
10.26
10.44
10.23
10.28
98,168
-0.01(-0.06%)
Jul 08, 2003
10.14
10.29
10.09
10.29
86,104
+0.24(+2.35%)
Jul 07, 2003
9.833
10.16
9.833
10.05
139,154
+0.19(+1.90%)
Jul 03, 2003
9.923
10.09
9.863
9.863
32,557
-0.10(-1.03%)
Jul 02, 2003
9.712
9.984
9.609
9.966
160,143
+0.17(+1.73%)
Jul 01, 2003
9.984
10.01
9.754
9.796
149,401
-0.22(-2.23%)
Jun 30, 2003
9.972
10.26
9.972
10.02
243,933
+0.10(+0.98%)
Jun 27, 2003
9.984
10.27
9.802
9.923
134,857
+0.07(+0.68%)
Jun 26, 2003
9.742
10.02
9.742
9.857
120,975
+0.16(+1.62%)
Jun 25, 2003
9.742
10.00
9.681
9.699
172,042
+0.01(+0.06%)
Jun 24, 2003
9.530
9.839
9.524
9.693
407,548
+0.19(+2.04%)
Jun 23, 2003
9.512
9.578
9.500
9.500
196,832
-0.06(-0.63%)
Jun 20, 2003
9.439
9.627
9.397
9.560
504,064
+0.18(+1.94%)
Jun 19, 2003
9.318
9.379
9.246
9.379
243,933
+0.01(+0.13%)
Jun 18, 2003
9.379
9.530
9.336
9.367
120,644
-0.01(-0.13%)
Jun 17, 2003
9.379
9.500
9.240
9.379
132,709
+0.06(+0.65%)
Jun 16, 2003
9.125
9.318
9.106
9.318
187,743
+0.19(+2.12%)
Jun 13, 2003
9.530
9.530
9.125
9.125
132,048
-0.44(-4.56%)
Jun 12, 2003
9.524
9.597
9.470
9.560
103,457
+0.04(+0.38%)
Jun 11, 2003
9.439
9.530
9.415
9.524
69,412
+0.02(+0.25%)
Jun 10, 2003
9.427
9.524
9.391
9.500
177,496
+0.06(+0.64%)
Jun 09, 2003
9.494
9.524
9.367
9.439
79,328
-0.05(-0.57%)
Jun 06, 2003
9.470
9.530
9.137
9.494
101,639
-0.01(-0.06%)
Jun 05, 2003
9.524
9.530
9.500
9.500
127,255
-0.03(-0.32%)
Jun 04, 2003
9.524
9.681
9.500
9.530
120,644
+0.01(+0.06%)
Jun 03, 2003
9.500
9.621
9.470
9.524
91,392
+0.02(+0.25%)
Jun 02, 2003
9.518
9.530
9.463
9.500
118,992
+0.00(+0.00%)
May 30, 2003
9.530
9.530
9.463
9.500
97,342
+0.00(+0.00%)
May 29, 2003
9.518
9.560
9.457
9.500
99,325
+0.01(+0.13%)
May 28, 2003
9.530
9.597
9.470
9.488
71,395
+0.01(+0.06%)
May 27, 2003
9.591
9.621
9.439
9.482
232,365
-0.01(-0.13%)
May 23, 2003
9.276
9.591
9.276
9.494
256,659
+0.37(+4.05%)
May 22, 2003
9.076
9.137
9.004
9.125
100,647
+0.02(+0.20%)
May 21, 2003
9.119
9.197
8.955
9.106
78,667
-0.02(-0.20%)
May 20, 2003
9.155
9.246
9.040
9.125
73,047
-0.02(-0.26%)
May 19, 2003
9.227
9.342
9.094
9.149
166,423
-0.08(-0.85%)
May 16, 2003
9.318
9.470
9.227
9.227
356,646
-0.10(-1.04%)
May 15, 2003
9.367
9.379
9.312
9.324
111,885
-0.01(-0.06%)
May 14, 2003
9.367
9.379
9.173
9.330
112,050
+0.02(+0.26%)
May 13, 2003
9.318
9.397
9.240
9.306
76,022
-0.01(-0.13%)
May 12, 2003
9.246
9.318
9.246
9.318
65,115
+0.07(+0.79%)
May 09, 2003
9.288
9.288
9.076
9.246
78,171
+0.01(+0.07%)
May 08, 2003
9.227
9.276
9.197
9.240
44,787
-0.02(-0.26%)
May 07, 2003
9.288
9.373
9.076
9.264
85,938
-0.05(-0.52%)
May 06, 2003
9.318
9.367
9.282
9.312
90,235
+0.02(+0.20%)
May 05, 2003
9.318
9.367
9.167
9.294
77,344
-0.02(-0.26%)
May 02, 2003
9.385
9.457
9.100
9.318
98,168
-0.07(-0.71%)
May 01, 2003
9.318
9.385
9.234
9.385
88,913
+0.01(+0.13%)
Apr 30, 2003
9.336
9.433
9.336
9.373
163,448
+0.05(+0.58%)
Apr 29, 2003
9.379
9.391
9.318
9.318
87,591
-0.06(-0.65%)
Apr 28, 2003
9.221
9.385
9.149
9.379
107,588
+0.16(+1.77%)
Apr 25, 2003
9.367
9.379
9.215
9.215
90,896
-0.11(-1.17%)
Apr 24, 2003
9.306
9.385
9.306
9.324
124,280
-0.01(-0.13%)
Apr 23, 2003
9.173
9.397
9.173
9.336
192,535
+0.31(+3.49%)
Apr 22, 2003
8.949
9.076
8.949
9.022
87,591
+0.07(+0.81%)
Apr 21, 2003
9.076
9.076
8.895
8.949
68,916
-0.13(-1.40%)
Apr 17, 2003
9.070
9.179
9.040
9.076
42,308
+0.01(+0.13%)
Apr 16, 2003
9.106
9.119
8.919
9.064
28,921
-0.01(-0.13%)
Apr 15, 2003
9.076
9.125
8.973
9.076
55,364
+0.00(+0.00%)
Apr 14, 2003
9.028
9.167
9.028
9.076
157,995
+0.11(+1.21%)
Apr 11, 2003
9.113
9.137
8.943
8.967
31,896
-0.11(-1.20%)
Apr 10, 2003
9.064
9.137
9.010
9.076
184,768
+0.07(+0.81%)
Apr 09, 2003
9.064
9.149
8.985
9.004
55,860
-0.01(-0.13%)
Apr 08, 2003
9.070
9.113
8.967
9.016
113,538
-0.05(-0.60%)
Apr 07, 2003
9.040
9.137
9.022
9.070
402,424
+0.09(+1.01%)
Apr 04, 2003
8.955
9.058
8.864
8.979
154,359
+0.08(+0.95%)
Apr 03, 2003
8.683
8.955
8.683
8.895
120,975
+0.22(+2.51%)
Apr 02, 2003
8.586
8.756
8.514
8.677
130,065
+0.15(+1.77%)
Apr 01, 2003
8.302
8.622
8.271
8.526
114,364
+0.25(+3.00%)
Mar 31, 2003
8.489
8.489
8.138
8.278
164,605
-0.27(-3.18%)
Mar 28, 2003
8.622
8.701
8.532
8.550
66,272
-0.09(-1.05%)
Mar 27, 2003
8.350
8.659
8.290
8.641
49,745
+0.28(+3.33%)
Mar 26, 2003
8.501
8.501
8.338
8.362
59,826
-0.17(-1.99%)
Mar 25, 2003
8.580
8.762
8.532
8.532
95,854
-0.08(-0.91%)
Mar 24, 2003
8.762
8.774
8.580
8.610
63,627
-0.21(-2.40%)
Mar 21, 2003
8.514
8.822
8.514
8.822
133,039
+0.33(+3.92%)
Mar 20, 2003
8.471
8.562
8.380
8.489
50,406
-0.01(-0.14%)
Mar 19, 2003
8.411
8.622
8.350
8.501
82,798
+0.06(+0.72%)
Mar 18, 2003
8.411
8.441
8.271
8.441
89,409
-0.03(-0.36%)
Mar 17, 2003
8.048
8.471
8.035
8.471
103,457
+0.39(+4.87%)
Mar 14, 2003
7.987
8.169
7.951
8.078
199,972
+0.09(+1.14%)
Mar 13, 2003
7.914
8.017
7.787
7.987
111,885
+0.07(+0.92%)
Mar 12, 2003
7.745
7.927
7.660
7.914
117,339
+0.11(+1.40%)
Mar 11, 2003
8.072
8.138
7.806
7.806
113,868
-0.26(-3.23%)
Mar 10, 2003
8.314
8.314
8.048
8.066
70,073
-0.22(-2.70%)
Mar 07, 2003
8.271
8.350
8.229
8.290
79,989
-0.02(-0.22%)
Mar 06, 2003
8.253
8.423
8.253
8.308
62,305
-0.01(-0.07%)
Mar 05, 2003
8.284
8.374
8.169
8.314
68,751
+0.09(+1.10%)
Mar 04, 2003
8.441
8.471
8.223
8.223
109,902
-0.28(-3.27%)
Mar 03, 2003
8.514
8.526
8.453
8.501
92,880
+0.05(+0.57%)
Feb 28, 2003
8.181
8.520
8.138
8.453
120,975
+0.27(+3.33%)
Feb 27, 2003
8.229
8.290
8.150
8.181
128,412
+0.01(+0.07%)
Feb 26, 2003
8.380
8.411
8.175
8.175
67,263
-0.17(-2.03%)
Feb 25, 2003
8.465
8.471
8.169
8.344
628,510
-0.06(-0.72%)
Feb 24, 2003
8.532
8.544
8.368
8.405
79,493
-0.09(-1.07%)
Feb 21, 2003
8.532
8.544
8.362
8.495
94,202
-0.04(-0.43%)
Feb 20, 2003
8.949
8.949
8.471
8.532
135,849
-0.42(-4.67%)
Feb 19, 2003
8.955
9.028
8.713
8.949
81,972
-0.13(-1.40%)
Feb 18, 2003
9.070
9.076
9.046
9.076
41,481
+0.05(+0.54%)
Feb 14, 2003
9.076
9.149
9.016
9.028
36,193
-0.04(-0.47%)
Feb 13, 2003
9.149
9.258
9.052
9.070
81,641
-0.04(-0.46%)
Feb 12, 2003
9.318
9.373
9.113
9.113
32,888
-0.18(-1.89%)
Feb 11, 2003
9.227
9.318
9.167
9.288
53,381
+0.04(+0.39%)
Feb 10, 2003
9.100
9.306
9.100
9.252
32,392
+0.15(+1.66%)
Feb 07, 2003
9.427
9.530
9.088
9.100
58,504
-0.33(-3.47%)
Feb 06, 2003
9.403
9.512
9.379
9.427
59,991
-0.01(-0.06%)
Feb 05, 2003
9.675
9.675
9.433
9.433
83,625
-0.21(-2.20%)
Feb 04, 2003
9.615
9.669
9.578
9.645
45,117
+0.04(+0.38%)
Feb 03, 2003
9.524
9.681
9.494
9.609
89,244
+0.14(+1.47%)
Jan 31, 2003
9.197
9.645
9.197
9.470
196,667
+0.36(+3.92%)
Jan 30, 2003
9.342
9.342
8.925
9.113
57,347
-0.18(-1.89%)
Jan 29, 2003
9.288
9.336
9.046
9.288
43,795
-0.02(-0.20%)
Jan 28, 2003
9.227
9.361
9.167
9.306
66,272
-0.04(-0.45%)
Jan 27, 2003
9.494
9.530
9.270
9.349
101,639
-0.19(-2.03%)
Jan 24, 2003
9.742
9.742
9.500
9.542
263,931
-0.21(-2.17%)
Jan 23, 2003
9.863
9.881
9.706
9.754
141,137
-0.02(-0.19%)
Jan 22, 2003
9.984
10.03
9.724
9.772
84,451
-0.19(-1.88%)
Jan 21, 2003
10.04
10.14
9.954
9.960
24,128
-0.02(-0.24%)
Jan 17, 2003
10.22
10.22
9.984
9.984
60,487
-0.24(-2.31%)
Jan 16, 2003
10.01
10.28
10.01
10.22
84,947
+0.24(+2.36%)
Jan 15, 2003
10.26
10.26
9.911
9.984
82,468
-0.22(-2.19%)
Jan 14, 2003
10.21
10.24
10.07
10.21
37,019
-0.01(-0.06%)
Jan 13, 2003
10.17
10.29
9.954
10.21
102,961
+0.15(+1.50%)
Jan 10, 2003
10.14
10.27
10.06
10.06
35,862
-0.05(-0.54%)
Jan 09, 2003
10.10
10.26
10.10
10.12
63,793
+0.05(+0.54%)
Jan 08, 2003
10.04
10.21
10.03
10.06
50,902
+0.01(+0.06%)
Jan 07, 2003
9.881
10.35
9.881
10.06
154,524
+0.05(+0.54%)
Jan 06, 2003
9.802
10.13
9.802
10.00
56,521
+0.16(+1.66%)
Jan 03, 2003
9.954
10.03
9.839
9.839
32,392
-0.14(-1.39%)
Jan 02, 2003
9.911
10.16
9.887
9.978
81,146
+0.07(+0.67%)
Dec 31, 2002
9.863
10.20
9.796
9.911
76,188
+0.05(+0.49%)
Dec 30, 2002
10.10
10.10
9.808
9.863
169,398
-0.24(-2.34%)
Dec 27, 2002
10.17
10.34
9.972
10.10
80,980
-0.13(-1.30%)
Dec 26, 2002
9.923
10.41
9.923
10.23
156,177
+0.28(+2.86%)
Dec 24, 2002
9.802
9.948
9.802
9.948
12,560
+0.04(+0.37%)
Dec 23, 2002
9.712
9.911
9.651
9.911
75,361
+0.23(+2.37%)
Dec 20, 2002
9.712
9.990
9.663
9.681
167,250
+0.01(+0.13%)
Dec 19, 2002
9.699
9.724
9.633
9.669
70,073
-0.02(-0.25%)
Dec 18, 2002
9.591
9.724
9.530
9.693
67,594
+0.07(+0.75%)
Dec 17, 2002
9.681
9.681
9.500
9.621
76,849
-0.12(-1.24%)
Dec 16, 2002
9.530
9.796
9.524
9.742
165,432
+0.15(+1.58%)
Dec 13, 2002
9.457
9.591
9.349
9.591
109,571
+0.11(+1.21%)
Dec 12, 2002
9.349
9.494
9.312
9.476
49,910
+0.17(+1.82%)
Dec 11, 2002
9.439
9.439
9.276
9.306
45,448
-0.15(-1.54%)
Dec 10, 2002
9.379
9.500
9.312
9.451
51,232
+0.13(+1.36%)
Dec 09, 2002
9.621
9.621
9.324
9.324
68,916
-0.34(-3.57%)
Dec 06, 2002
9.621
9.669
9.518
9.669
32,061
-0.02(-0.19%)
Dec 05, 2002
9.578
9.712
9.470
9.687
93,210
+0.13(+1.33%)
Dec 04, 2002
9.500
9.706
9.500
9.560
42,473
+0.05(+0.51%)
Dec 03, 2002
9.621
9.681
9.512
9.512
307,561
-0.13(-1.38%)
Dec 02, 2002
9.651
9.772
9.597
9.645
33,549
-0.01(-0.06%)
Nov 29, 2002
10.02
10.02
9.651
9.651
30,739
-0.31(-3.10%)
Nov 27, 2002
9.439
9.960
9.439
9.960
66,106
+0.52(+5.51%)
Nov 26, 2002
9.500
9.500
9.221
9.439
47,431
-0.03(-0.32%)
Nov 25, 2002
9.457
9.470
9.197
9.470
42,473
+0.04(+0.38%)
Nov 22, 2002
9.451
9.597
9.361
9.433
54,372
-0.06(-0.64%)
Nov 21, 2002
9.560
9.621
9.349
9.494
118,165
-0.04(-0.38%)
Nov 20, 2002
9.615
9.669
9.530
9.530
119,818
-0.05(-0.51%)
Nov 19, 2002
9.657
9.669
9.566
9.578
35,532
-0.10(-1.00%)
Nov 18, 2002
9.693
9.693
9.518
9.675
83,129
+0.02(+0.25%)
Nov 15, 2002
9.675
9.742
9.651
9.651
52,554
-0.02(-0.25%)
Nov 14, 2002
9.742
9.772
9.566
9.675
51,398
-0.07(-0.68%)
Nov 13, 2002
9.621
9.742
9.621
9.742
81,641
+0.12(+1.26%)
Nov 12, 2002
9.482
9.681
9.482
9.621
45,778
+0.15(+1.60%)
Nov 11, 2002
9.699
9.699
9.385
9.470
84,947
-0.23(-2.37%)
Nov 08, 2002
9.778
9.802
9.542
9.699
45,283
-0.08(-0.80%)
Nov 07, 2002
9.651
10.07
9.633
9.778
183,281
+0.09(+0.94%)
Nov 06, 2002
9.724
9.724
9.597
9.687
104,779
-0.04(-0.37%)
Nov 05, 2002
9.712
9.766
9.651
9.724
65,280
+0.04(+0.44%)
Nov 04, 2002
9.681
9.681
9.639
9.681
47,596
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.