Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.655 -0.055 (-3.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.410 2.460 2.415 2.420 3,662 +0.02(+0.83%)
Oct 28, 2022 2.410 2.425 2.370 2.400 16,824 -0.08(-3.23%)
Oct 27, 2022 2.297 2.480 2.297 2.480 49,477 +0.20(+8.77%)
Oct 26, 2022 2.250 2.280 2.250 2.280 949 +0.00(+0.00%)
Oct 25, 2022 2.290 2.290 2.250 2.280 6,355 +0.01(+0.44%)
Oct 24, 2022 2.230 2.290 2.200 2.270 3,000 +0.04(+1.79%)
Oct 21, 2022 2.200 2.258 2.200 2.230 1,161 -0.04(-1.76%)
Oct 20, 2022 2.210 2.270 2.210 2.270 1,700 +0.04(+1.79%)
Oct 19, 2022 2.210 2.260 2.200 2.230 11,050 +0.01(+0.45%)
Oct 18, 2022 2.240 2.250 2.220 2.220 7,828 +0.01(+0.45%)
Oct 17, 2022 2.238 2.238 2.210 2.210 2,701 -0.06(-2.64%)
Oct 14, 2022 2.230 2.270 2.220 2.270 1,223 +0.02(+0.89%)
Oct 13, 2022 2.230 2.250 2.210 2.250 1,698 +0.02(+0.90%)
Oct 12, 2022 2.250 2.290 2.230 2.230 2,588 +0.00(+0.00%)
Oct 11, 2022 2.240 2.300 2.230 2.230 6,972 +0.02(+0.90%)
Oct 10, 2022 2.210 2.240 2.210 2.210 48,651 -0.03(-1.34%)
Oct 07, 2022 2.280 2.280 2.210 2.240 1,399 -0.01(-0.44%)
Oct 06, 2022 2.274 2.274 2.250 2.250 745 -0.02(-0.88%)
Oct 05, 2022 2.310 2.310 2.210 2.270 2,746 -0.01(-0.44%)
Oct 04, 2022 2.280 2.285 2.270 2.280 3,619 -0.01(-0.44%)
Oct 03, 2022 2.300 2.304 2.260 2.290 5,590 +0.04(+1.78%)
Sep 30, 2022 2.220 2.280 2.220 2.250 7,152 +0.00(+0.00%)
Sep 29, 2022 2.210 2.260 2.210 2.250 12,624 +0.00(+0.00%)
Sep 28, 2022 2.250 2.260 2.214 2.250 16,961 +0.00(+0.00%)
Sep 27, 2022 2.245 2.270 2.245 2.250 6,103 +0.00(+0.13%)
Sep 26, 2022 2.220 2.290 2.210 2.247 23,678 -0.00(-0.13%)
Sep 23, 2022 2.320 2.340 2.240 2.250 24,872 -0.07(-3.02%)
Sep 22, 2022 2.320 2.340 2.320 2.320 6,392 -0.00(-0.00%)
Sep 21, 2022 2.310 2.340 2.310 2.320 9,795 -0.01(-0.42%)
Sep 20, 2022 2.320 2.330 2.300 2.330 15,358 +0.02(+0.87%)
Sep 19, 2022 2.310 2.320 2.290 2.310 11,378 -0.01(-0.43%)
Sep 16, 2022 2.300 2.375 2.300 2.320 18,884 -0.02(-0.85%)
Sep 15, 2022 2.310 2.340 2.296 2.340 4,783 +0.06(+2.63%)
Sep 14, 2022 2.290 2.320 2.280 2.280 9,883 -0.03(-1.30%)
Sep 13, 2022 2.290 2.330 2.290 2.310 15,904 +0.01(+0.43%)
Sep 12, 2022 2.310 2.324 2.280 2.300 7,906 +0.00(+0.00%)
Sep 09, 2022 2.260 2.340 2.260 2.300 14,951 +0.00(+0.00%)
Sep 08, 2022 2.220 2.300 2.220 2.300 5,891 +0.08(+3.41%)
Sep 07, 2022 2.227 2.230 2.210 2.224 2,868 +0.00(+0.19%)
Sep 06, 2022 2.200 2.220 2.200 2.220 3,766 +0.00(+0.00%)
Sep 02, 2022 2.300 2.320 2.200 2.220 25,871 -0.08(-3.48%)
Sep 01, 2022 2.260 2.300 2.255 2.300 1,937 +0.01(+0.44%)
Aug 31, 2022 2.270 2.350 2.260 2.290 18,748 -0.01(-0.43%)
Aug 30, 2022 2.330 2.330 2.250 2.300 6,992 +0.02(+0.88%)
Aug 29, 2022 2.250 2.280 2.250 2.280 2,958 +0.00(+0.00%)
Aug 26, 2022 2.260 2.302 2.250 2.280 153,787 -0.03(-1.30%)
Aug 25, 2022 2.200 2.320 2.150 2.310 75,405 +0.12(+5.48%)
Aug 24, 2022 2.230 2.230 2.170 2.190 20,087 -0.02(-0.90%)
Aug 23, 2022 2.350 2.350 2.210 2.210 54,174 -0.09(-3.91%)
Aug 22, 2022 2.410 2.410 2.300 2.300 6,077 -0.13(-5.35%)
Aug 19, 2022 2.390 2.430 2.390 2.430 2,228 +0.02(+0.83%)
Aug 18, 2022 2.350 2.450 2.350 2.410 8,897 +0.06(+2.56%)
Aug 17, 2022 2.280 2.350 2.260 2.350 12,627 +0.09(+3.98%)
Aug 16, 2022 2.300 2.320 2.260 2.260 21,120 -0.04(-1.74%)
Aug 15, 2022 2.400 2.400 2.252 2.300 10,320 +0.03(+1.55%)
Aug 12, 2022 2.280 2.285 2.260 2.265 4,120 -0.00(-0.08%)
Aug 11, 2022 2.260 2.280 2.250 2.267 6,301 +0.01(+0.30%)
Aug 10, 2022 2.340 2.350 2.260 2.260 21,748 -0.03(-1.31%)
Aug 09, 2022 2.260 2.324 2.260 2.290 3,140 -0.03(-1.29%)
Aug 08, 2022 2.340 2.380 2.300 2.320 11,388 -0.06(-2.69%)
Aug 05, 2022 2.260 2.384 2.260 2.384 18,370 +0.03(+1.45%)
Aug 04, 2022 2.290 2.350 2.290 2.350 1,154 +0.07(+3.07%)
Aug 03, 2022 2.290 2.348 2.260 2.280 5,568 -0.01(-0.44%)
Aug 02, 2022 2.290 2.290 2.274 2.290 1,910 +0.00(+0.00%)
Aug 01, 2022 2.260 2.298 2.260 2.290 1,217 -0.04(-1.72%)
Jul 29, 2022 2.290 2.330 2.290 2.330 3,387 +0.02(+0.87%)
Jul 28, 2022 2.320 2.320 2.310 2.310 1,809 -0.01(-0.44%)
Jul 27, 2022 2.300 2.350 2.300 2.320 5,029 +0.04(+1.76%)
Jul 26, 2022 2.280 2.328 2.280 2.280 1,672 +0.02(+0.88%)
Jul 25, 2022 2.300 2.320 2.260 2.260 2,502 -0.03(-1.31%)
Jul 22, 2022 2.290 2.300 2.290 2.290 11,228 +0.01(+0.44%)
Jul 21, 2022 2.320 2.320 2.270 2.280 16,183 -0.05(-2.15%)
Jul 20, 2022 2.400 2.400 2.330 2.330 14,447 -0.02(-0.85%)
Jul 19, 2022 2.340 2.410 2.340 2.350 6,338 +0.00(+0.00%)
Jul 18, 2022 2.260 2.380 2.260 2.350 5,835 +0.00(+0.00%)
Jul 15, 2022 2.405 2.405 2.350 2.350 4,575 -0.02(-0.84%)
Jul 14, 2022 2.370 2.370 2.370 2.370 1,671 -0.04(-1.66%)
Jul 13, 2022 2.400 2.410 2.400 2.410 2,749 +0.00(+0.00%)
Jul 12, 2022 2.540 2.550 2.410 2.410 9,711 -0.09(-3.60%)
Jul 11, 2022 2.400 2.500 2.400 2.500 9,502 +0.10(+4.17%)
Jul 08, 2022 2.400 2.435 2.400 2.400 4,973 -0.03(-1.23%)
Jul 07, 2022 2.420 2.430 2.410 2.430 1,877 +0.01(+0.41%)
Jul 06, 2022 2.440 2.450 2.420 2.420 3,030 +0.00(+0.00%)
Jul 05, 2022 2.470 2.470 2.350 2.420 3,980 +0.06(+2.54%)
Jul 01, 2022 2.370 2.380 2.360 2.360 2,329 -0.04(-1.67%)
Jun 30, 2022 2.420 2.435 2.370 2.400 7,985 -0.03(-1.23%)
Jun 29, 2022 2.460 2.480 2.421 2.430 3,725 -0.02(-0.82%)
Jun 28, 2022 2.470 2.470 2.430 2.450 5,284 +0.00(+0.00%)
Jun 27, 2022 2.470 2.480 2.450 2.450 8,448 -0.03(-1.21%)
Jun 24, 2022 2.420 2.480 2.400 2.480 10,994 +0.08(+3.33%)
Jun 23, 2022 2.440 2.440 2.400 2.400 7,167 -0.04(-1.64%)
Jun 22, 2022 2.350 2.440 2.350 2.440 7,854 +0.04(+1.67%)
Jun 21, 2022 2.310 2.400 2.300 2.400 10,182 +0.07(+3.00%)
Jun 17, 2022 2.290 2.330 2.270 2.330 15,322 +0.02(+0.87%)
Jun 16, 2022 2.350 2.350 2.275 2.310 14,336 -0.09(-3.75%)
Jun 15, 2022 2.280 2.400 2.280 2.400 8,217 +0.13(+5.73%)
Jun 14, 2022 2.360 2.400 2.270 2.270 34,765 -0.09(-3.81%)
Jun 13, 2022 2.370 2.440 2.360 2.360 32,159 -0.06(-2.48%)
Jun 10, 2022 2.394 2.430 2.390 2.420 25,875 +0.02(+0.83%)
Jun 09, 2022 2.510 2.510 2.400 2.400 9,336 -0.10(-4.00%)
Jun 08, 2022 2.480 2.500 2.480 2.500 8,865 +0.03(+1.21%)
Jun 07, 2022 2.490 2.535 2.470 2.470 10,242 -0.02(-0.88%)
Jun 06, 2022 2.280 2.500 2.280 2.492 54,940 +0.03(+1.30%)
Jun 03, 2022 2.370 2.460 2.360 2.460 10,949 +0.06(+2.50%)
Jun 02, 2022 2.440 2.444 2.400 2.400 6,835 -0.02(-0.83%)
Jun 01, 2022 2.400 2.430 2.400 2.420 8,102 +0.02(+0.83%)
May 31, 2022 2.400 2.430 2.380 2.400 19,705 +0.03(+1.27%)
May 27, 2022 2.430 2.430 2.360 2.370 26,290 -0.01(-0.42%)
May 26, 2022 2.360 2.450 2.360 2.380 8,363 -0.02(-0.83%)
May 25, 2022 2.450 2.450 2.350 2.400 54,521 +0.01(+0.42%)
May 24, 2022 2.360 2.400 2.360 2.390 17,127 -0.01(-0.42%)
May 23, 2022 2.370 2.410 2.370 2.400 21,884 +0.03(+1.27%)
May 20, 2022 2.420 2.420 2.360 2.370 7,640 -0.05(-2.07%)
May 19, 2022 2.410 2.430 2.390 2.420 7,212 +0.00(+0.00%)
May 18, 2022 2.410 2.440 2.400 2.420 13,617 +0.00(+0.00%)
May 17, 2022 2.420 2.480 2.410 2.420 36,722 -0.08(-3.20%)
May 16, 2022 2.510 2.540 2.475 2.500 9,477 -0.02(-0.79%)
May 13, 2022 2.487 2.550 2.487 2.520 18,188 +0.07(+2.86%)
May 12, 2022 2.400 2.490 2.400 2.450 19,689 -0.01(-0.41%)
May 11, 2022 2.490 2.500 2.430 2.460 38,716 +0.00(+0.00%)
May 10, 2022 2.491 2.500 2.430 2.460 6,957 -0.05(-1.99%)
May 09, 2022 2.500 2.520 2.490 2.510 7,921 -0.02(-0.79%)
May 06, 2022 2.510 2.550 2.505 2.530 20,733 +0.00(+0.00%)
May 05, 2022 2.520 2.530 2.500 2.530 4,985 +0.01(+0.40%)
May 04, 2022 2.510 2.540 2.510 2.520 6,945 -0.01(-0.40%)
May 03, 2022 2.530 2.550 2.530 2.530 6,077 -0.01(-0.39%)
May 02, 2022 2.500 2.550 2.470 2.540 64,073 +0.08(+3.25%)
Apr 29, 2022 2.500 2.500 2.450 2.460 3,981 -0.04(-1.60%)
Apr 28, 2022 2.470 2.500 2.430 2.500 14,779 +0.09(+3.73%)
Apr 27, 2022 2.440 2.460 2.410 2.410 2,134 -0.02(-0.82%)
Apr 26, 2022 2.450 2.450 2.410 2.430 3,318 -0.04(-1.64%)
Apr 25, 2022 2.430 2.480 2.410 2.470 5,972 +0.03(+1.25%)
Apr 22, 2022 2.530 2.530 2.430 2.440 19,189 -0.11(-4.31%)
Apr 21, 2022 2.550 2.550 2.540 2.550 2,495 +0.03(+1.30%)
Apr 20, 2022 2.440 2.540 2.440 2.517 7,207 +0.09(+3.59%)
Apr 19, 2022 2.540 2.540 2.430 2.430 4,463 -0.10(-3.95%)
Apr 18, 2022 2.470 2.537 2.457 2.530 8,613 +0.03(+1.20%)
Apr 14, 2022 2.504 2.504 2.494 2.500 2,746 -0.02(-0.77%)
Apr 13, 2022 2.469 2.526 2.446 2.519 15,801 +0.06(+2.41%)
Apr 12, 2022 2.467 2.480 2.444 2.460 7,180 +0.01(+0.41%)
Apr 11, 2022 2.570 2.570 2.450 2.450 18,295 -0.12(-4.67%)
Apr 08, 2022 2.530 2.570 2.526 2.570 9,388 +0.06(+2.39%)
Apr 07, 2022 2.520 2.530 2.500 2.510 14,759 +0.01(+0.40%)
Apr 06, 2022 2.460 2.520 2.460 2.500 11,814 -0.01(-0.40%)
Apr 05, 2022 2.570 2.570 2.510 2.510 3,754 -0.02(-0.86%)
Apr 04, 2022 2.580 2.600 2.503 2.532 13,105 -0.05(-1.87%)
Apr 01, 2022 2.450 2.640 2.450 2.580 12,968 -0.03(-1.15%)
Mar 31, 2022 2.560 2.610 2.530 2.610 10,649 +0.11(+4.40%)
Mar 30, 2022 2.460 2.500 2.460 2.500 51,014 +0.06(+2.46%)
Mar 29, 2022 2.420 2.470 2.410 2.440 14,079 -0.01(-0.41%)
Mar 28, 2022 2.395 2.454 2.370 2.450 100,392 +0.07(+2.94%)
Mar 25, 2022 2.380 2.400 2.380 2.380 48,020 -0.01(-0.42%)
Mar 24, 2022 2.450 2.450 2.363 2.390 27,227 +0.00(+0.00%)
Mar 23, 2022 2.420 2.450 2.370 2.390 29,357 -0.08(-3.24%)
Mar 22, 2022 2.490 2.490 2.400 2.470 14,789 +0.00(+0.00%)
Mar 21, 2022 2.450 2.497 2.450 2.470 24,262 +0.08(+3.35%)
Mar 18, 2022 2.490 2.510 2.390 2.390 25,447 -0.11(-4.40%)
Mar 17, 2022 2.460 2.510 2.460 2.500 14,184 +0.04(+1.63%)
Mar 16, 2022 2.450 2.490 2.450 2.460 2,510 +0.01(+0.41%)
Mar 15, 2022 2.430 2.470 2.370 2.450 11,001 +0.01(+0.41%)
Mar 14, 2022 2.520 2.540 2.440 2.440 24,374 -0.09(-3.56%)
Mar 11, 2022 2.535 2.535 2.500 2.530 4,747 +0.00(+0.00%)
Mar 10, 2022 2.540 2.570 2.500 2.530 15,608 -0.01(-0.39%)
Mar 09, 2022 2.590 2.595 2.520 2.540 18,602 -0.02(-0.78%)
Mar 08, 2022 2.650 2.650 2.530 2.560 14,038 -0.04(-1.54%)
Mar 07, 2022 2.640 2.690 2.600 2.600 22,812 -0.04(-1.52%)
Mar 04, 2022 2.650 2.650 2.630 2.640 8,468 -0.01(-0.38%)
Mar 03, 2022 2.640 2.700 2.610 2.650 16,964 +0.03(+1.15%)
Mar 02, 2022 2.630 2.680 2.620 2.620 26,858 +0.06(+2.34%)
Mar 01, 2022 2.570 2.634 2.550 2.560 19,744 -0.01(-0.39%)
Feb 28, 2022 2.620 2.630 2.550 2.570 14,792 +0.02(+0.78%)
Feb 25, 2022 2.580 2.600 2.550 2.550 6,991 -0.03(-1.16%)
Feb 24, 2022 2.652 2.652 2.560 2.580 21,410 +0.03(+1.01%)
Feb 23, 2022 2.660 2.660 2.554 2.554 21,875 -0.08(-2.88%)
Feb 22, 2022 2.730 2.750 2.630 2.630 8,235 -0.10(-3.62%)
Feb 18, 2022 2.729 0 -0.02(-0.77%)
Feb 17, 2022 2.780 2.780 2.750 2.750 8,270 -0.05(-1.79%)
Feb 16, 2022 2.830 2.835 2.800 2.800 3,778 -0.04(-1.41%)
Feb 15, 2022 2.820 2.860 2.750 2.840 51,702 +0.03(+1.07%)
Feb 14, 2022 2.710 2.825 2.700 2.810 27,349 +0.09(+3.31%)
Feb 11, 2022 2.750 2.750 2.720 2.720 4,453 -0.04(-1.45%)
Feb 10, 2022 2.760 2.760 2.750 2.760 3,468 +0.03(+1.10%)
Feb 09, 2022 2.760 2.760 2.700 2.730 5,193 +0.01(+0.37%)
Feb 08, 2022 2.720 2.743 2.702 2.720 12,711 +0.00(+0.00%)
Feb 07, 2022 2.710 2.720 2.670 2.720 10,249 +0.01(+0.37%)
Feb 04, 2022 2.750 2.750 2.700 2.710 11,078 -0.04(-1.45%)
Feb 03, 2022 2.700 2.760 2.750 231,992 +0.03(+1.10%)
Feb 02, 2022 2.710 2.720 2.650 2.720 9,911 +0.06(+2.26%)
Feb 01, 2022 2.560 2.740 2.560 2.660 19,680 +0.03(+1.14%)
Jan 31, 2022 2.580 2.630 2.500 2.630 26,315 +0.01(+0.37%)
Jan 28, 2022 2.630 2.690 2.610 2.620 5,392 -0.02(-0.75%)
Jan 27, 2022 2.720 2.720 2.640 2.640 4,730 +0.01(+0.38%)
Jan 26, 2022 2.650 2.650 2.630 2.630 3,579 -0.01(-0.38%)
Jan 25, 2022 2.600 2.650 2.580 2.640 9,067 +0.04(+1.54%)
Jan 24, 2022 2.580 2.610 2.580 2.600 6,931 -0.02(-0.76%)
Jan 21, 2022 2.620 2.657 2.600 2.620 8,515 +0.00(+0.00%)
Jan 20, 2022 2.630 2.660 2.610 2.620 9,875 -0.01(-0.38%)
Jan 19, 2022 2.740 2.740 2.620 2.630 34,640 -0.11(-4.01%)
Jan 18, 2022 2.700 2.740 2.700 2.740 4,620 +0.06(+2.24%)
Jan 14, 2022 2.680 0 -0.04(-1.47%)
Jan 13, 2022 2.760 2.760 2.700 2.720 2,663 -0.04(-1.45%)
Jan 12, 2022 2.680 2.800 2.680 2.760 6,433 +0.08(+2.99%)
Jan 11, 2022 2.730 2.760 2.660 2.680 35,010 -0.03(-1.11%)
Jan 10, 2022 2.830 2.830 2.710 2.710 28,399 -0.12(-4.07%)
Jan 07, 2022 2.870 2.880 2.800 2.825 5,749 -0.03(-1.22%)
Jan 06, 2022 2.890 2.890 2.845 2.860 8,395 -0.02(-0.69%)
Jan 05, 2022 2.890 2.900 2.880 2.880 13,704 +0.01(+0.35%)
Jan 04, 2022 2.900 2.909 2.860 2.870 10,873 -0.02(-0.86%)
Jan 03, 2022 2.850 2.900 2.840 2.895 31,219 +0.08(+2.66%)
Dec 31, 2021 2.840 2.840 2.800 2.820 6,615 +0.00(+0.00%)
Dec 30, 2021 2.880 2.880 2.800 2.820 9,556 -0.04(-1.40%)
Dec 29, 2021 2.920 2.920 2.860 2.860 89,257 -0.06(-2.06%)
Dec 28, 2021 2.940 2.940 2.900 2.920 5,517 -0.01(-0.34%)
Dec 27, 2021 2.960 2.970 2.900 2.930 286,895 -0.03(-1.01%)
Dec 23, 2021 2.930 3.000 2.910 2.960 41,150 +0.08(+2.78%)
Dec 22, 2021 2.900 2.960 2.870 2.880 42,213 +0.00(+0.00%)
Dec 21, 2021 2.690 2.880 2.690 2.880 21,731 +0.19(+7.06%)
Dec 20, 2021 2.700 2.750 2.660 2.690 133,355 -0.01(-0.37%)
Dec 17, 2021 2.700 2.700 2.680 2.700 6,156 +0.00(+0.00%)
Dec 16, 2021 2.680 2.741 2.680 2.700 22,583 +0.02(+0.75%)
Dec 15, 2021 2.600 2.690 2.600 2.680 20,715 +0.04(+1.52%)
Dec 14, 2021 2.670 2.700 2.640 2.640 21,143 -0.06(-2.22%)
Dec 13, 2021 2.710 2.800 2.700 2.700 14,196 -0.10(-3.57%)
Dec 10, 2021 2.760 2.800 2.760 2.800 16,007 +0.03(+1.08%)
Dec 09, 2021 2.770 2.800 2.750 2.770 33,380 +0.00(+0.04%)
Dec 08, 2021 2.800 2.810 2.750 2.769 4,083 -0.00(-0.04%)
Dec 07, 2021 2.730 2.830 2.730 2.770 37,484 +0.03(+1.09%)
Dec 06, 2021 2.740 2.760 2.730 2.740 11,135 -0.01(-0.36%)
Dec 03, 2021 2.820 2.820 2.750 2.750 26,789 -0.07(-2.48%)
Dec 02, 2021 2.810 2.835 2.800 2.820 5,589 +0.01(+0.36%)
Dec 01, 2021 2.820 2.840 2.800 2.810 20,451 +0.00(+0.00%)
Nov 30, 2021 2.810 2.812 2.780 2.810 10,428 +0.00(+0.00%)
Nov 29, 2021 2.800 2.820 2.740 2.810 57,007 +0.10(+3.69%)
Nov 26, 2021 2.800 2.830 2.710 2.710 16,240 -0.12(-4.24%)
Nov 24, 2021 2.760 2.830 2.760 2.830 25,845 +0.02(+0.71%)
Nov 23, 2021 2.740 2.830 2.720 2.810 41,111 +0.09(+3.31%)
Nov 22, 2021 2.770 2.770 2.720 2.720 17,848 -0.03(-1.09%)
Nov 19, 2021 2.760 2.780 2.710 2.750 36,176 +0.03(+1.10%)
Nov 18, 2021 2.790 2.750 2.730 2.720 56,443 -0.09(-3.20%)
Nov 17, 2021 2.800 2.830 2.760 2.810 39,118 +0.02(+0.72%)
Nov 16, 2021 2.890 2.890 2.760 2.790 87,187 -0.10(-3.52%)
Nov 15, 2021 2.910 2.990 2.850 2.892 240,408 +0.03(+1.11%)
Nov 12, 2021 2.940 2.940 2.860 2.860 410,939 -0.01(-0.35%)
Nov 11, 2021 3.000 3.000 2.870 2.870 15,326 -0.05(-1.71%)
Nov 10, 2021 2.901 2.920 688 +0.02(+0.69%)
Nov 09, 2021 2.900 2.950 2.890 2.900 1,284 -0.11(-3.65%)
Nov 08, 2021 2.925 3.030 2.875 3.010 14,180 +0.11(+3.79%)
Nov 05, 2021 2.900 2.950 2.880 2.900 6,753 +0.03(+1.05%)
Nov 04, 2021 2.860 2.950 2.860 2.870 12,312 +0.01(+0.35%)
Nov 03, 2021 2.950 2.950 2.860 2.860 2,297 -0.04(-1.38%)
Nov 02, 2021 2.890 2.900 2.820 2.900 11,174 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.