Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
6.900
-0.060 (-0.86%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
7.187
7.187
6.851
6.960
23,795
-0.21(-2.90%)
Jun 06, 2024
7.257
7.257
7.138
7.168
14,425
-0.04(-0.55%)
Jun 05, 2024
7.207
7.237
7.079
7.207
27,118
+0.00(+0.00%)
Jun 04, 2024
7.276
7.296
7.138
7.207
34,011
-0.17(-2.28%)
Jun 03, 2024
7.365
7.375
7.220
7.375
45,507
+0.11(+1.50%)
May 31, 2024
7.306
7.369
7.233
7.266
20,381
-0.01(-0.14%)
May 30, 2024
7.237
7.405
7.237
7.276
21,581
+0.09(+1.24%)
May 29, 2024
7.019
7.346
7.019
7.187
38,026
+0.10(+1.39%)
May 28, 2024
7.603
7.603
7.079
7.089
70,514
-0.51(-6.76%)
May 24, 2024
7.336
7.612
7.336
7.603
22,446
+0.22(+2.95%)
May 23, 2024
7.395
7.444
7.297
7.385
37,646
-0.02(-0.27%)
May 22, 2024
7.286
7.405
7.266
7.405
43,696
+0.14(+1.90%)
May 21, 2024
7.168
7.296
7.143
7.266
43,271
+0.07(+0.96%)
May 20, 2024
7.168
7.276
7.138
7.197
94,107
+0.01(+0.14%)
May 17, 2024
6.930
7.197
6.911
7.187
47,219
+0.28(+4.01%)
May 16, 2024
6.673
6.920
6.673
6.911
43,074
+0.21(+3.10%)
May 15, 2024
6.555
6.703
6.446
6.703
42,366
+0.16(+2.42%)
May 14, 2024
6.426
6.782
6.209
6.545
100,633
+0.12(+1.85%)
May 13, 2024
7.662
7.682
6.426
6.426
205,525
-1.36(-17.51%)
May 10, 2024
8.443
8.482
7.741
7.790
56,780
-0.72(-8.48%)
May 09, 2024
8.542
8.591
8.265
8.512
55,975
-0.06(-0.69%)
May 08, 2024
8.819
8.829
8.433
8.571
54,857
-0.20(-2.25%)
May 07, 2024
8.710
8.819
8.661
8.769
37,144
+0.05(+0.57%)
May 06, 2024
8.265
8.720
8.026
8.720
85,905
+0.57(+7.04%)
May 03, 2024
8.008
8.255
8.008
8.146
61,339
+0.20(+2.49%)
May 02, 2024
7.850
8.146
7.711
7.949
23,360
+0.04(+0.50%)
May 01, 2024
8.067
8.254
7.899
7.909
24,535
-0.21(-2.56%)
Apr 30, 2024
7.879
8.245
7.870
8.117
45,102
+0.24(+3.01%)
Apr 29, 2024
7.662
7.959
7.533
7.879
44,993
+0.16(+2.05%)
Apr 26, 2024
7.978
8.077
7.701
7.721
21,037
-0.09(-1.14%)
Apr 25, 2024
7.850
7.968
7.662
7.810
48,387
-0.09(-1.13%)
Apr 24, 2024
7.711
7.899
7.568
7.899
46,726
+0.27(+3.50%)
Apr 23, 2024
7.672
7.768
7.605
7.632
12,784
+0.05(+0.65%)
Apr 22, 2024
7.721
7.726
7.440
7.583
65,833
-0.14(-1.79%)
Apr 19, 2024
7.504
7.800
7.098
7.721
37,701
+0.17(+2.23%)
Apr 18, 2024
7.771
7.771
7.533
7.553
16,878
-0.10(-1.29%)
Apr 17, 2024
7.998
7.998
7.632
7.652
12,131
-0.22(-2.76%)
Apr 16, 2024
7.978
8.023
7.860
7.870
39,707
-0.25(-3.04%)
Apr 15, 2024
7.959
8.394
7.928
8.117
32,881
+0.28(+3.53%)
Apr 12, 2024
8.206
8.423
7.840
7.840
21,549
-0.46(-5.60%)
Apr 11, 2024
8.255
8.502
8.235
8.305
51,605
+0.03(+0.36%)
Apr 10, 2024
8.245
8.334
7.825
8.275
82,306
+0.05(+0.60%)
Apr 09, 2024
8.245
8.295
8.225
8.225
36,976
-0.02(-0.24%)
Apr 08, 2024
8.186
8.275
8.186
8.245
36,098
+0.16(+1.96%)
Apr 05, 2024
8.087
8.117
8.003
8.087
24,297
-0.02(-0.24%)
Apr 04, 2024
8.255
8.255
8.038
8.107
32,073
-0.07(-0.85%)
Apr 03, 2024
8.047
8.305
8.008
8.176
52,637
+0.17(+2.10%)
Apr 02, 2024
8.047
8.305
7.919
8.008
53,827
-0.04(-0.49%)
Apr 01, 2024
7.346
8.136
7.346
8.047
81,985
+0.80(+11.05%)
Mar 28, 2024
7.217
7.316
7.128
7.247
15,625
+0.07(+0.96%)
Mar 27, 2024
7.138
7.256
6.940
7.178
20,197
+0.09(+1.26%)
Mar 26, 2024
7.098
7.108
6.861
7.089
18,423
+0.07(+0.99%)
Mar 25, 2024
6.881
7.128
6.881
7.019
10,552
+0.06(+0.85%)
Mar 22, 2024
7.079
7.079
6.831
6.960
21,192
-0.08(-1.12%)
Mar 21, 2024
7.168
7.178
6.782
7.039
73,528
+0.00(+0.00%)
Mar 20, 2024
6.752
7.069
6.614
7.039
25,708
+0.34(+5.01%)
Mar 19, 2024
6.594
6.703
6.471
6.703
41,909
+0.24(+3.67%)
Mar 18, 2024
6.634
6.723
6.466
6.466
31,755
-0.10(-1.51%)
Mar 15, 2024
6.396
6.584
6.396
6.565
38,646
+0.14(+2.15%)
Mar 14, 2024
6.476
6.513
6.347
6.426
27,031
+0.00(+0.00%)
Mar 13, 2024
6.357
6.426
6.298
6.426
17,972
+0.16(+2.52%)
Mar 12, 2024
6.219
6.377
6.100
6.268
38,313
+0.09(+1.44%)
Mar 11, 2024
5.724
6.179
5.724
6.179
96,531
+0.56(+10.04%)
Mar 08, 2024
5.507
5.635
5.472
5.615
44,809
+0.17(+3.09%)
Mar 07, 2024
5.250
5.497
5.250
5.447
41,312
+0.21(+3.96%)
Mar 06, 2024
5.200
5.289
5.171
5.240
9,247
+0.04(+0.76%)
Mar 05, 2024
5.240
5.299
5.171
5.200
23,649
-0.08(-1.50%)
Mar 04, 2024
5.131
5.279
5.121
5.279
35,836
+0.19(+3.69%)
Mar 01, 2024
5.042
5.101
4.943
5.091
22,861
+0.05(+0.98%)
Feb 29, 2024
4.993
5.101
4.983
5.042
14,057
+0.08(+1.59%)
Feb 28, 2024
4.953
5.180
4.953
4.963
15,146
+0.00(+0.00%)
Feb 27, 2024
5.141
5.141
4.963
4.963
10,928
-0.10(-1.95%)
Feb 26, 2024
5.131
5.230
5.062
5.062
26,200
-0.10(-1.92%)
Feb 23, 2024
5.111
5.180
5.052
5.161
11,926
-0.02(-0.38%)
Feb 22, 2024
5.151
5.180
5.022
5.180
25,018
+0.11(+2.14%)
Feb 21, 2024
5.082
5.176
5.052
5.072
14,310
-0.04(-0.77%)
Feb 20, 2024
5.220
5.349
5.032
5.111
30,598
-0.19(-3.54%)
Feb 16, 2024
5.240
5.349
5.166
5.299
15,482
+0.05(+0.94%)
Feb 15, 2024
5.260
5.284
5.141
5.250
21,012
-0.03(-0.56%)
Feb 14, 2024
5.012
5.279
5.012
5.279
21,155
+0.28(+5.53%)
Feb 13, 2024
5.052
5.252
4.963
5.003
23,563
-0.09(-1.75%)
Feb 12, 2024
5.260
5.378
5.091
5.091
22,936
-0.12(-2.28%)
Feb 09, 2024
5.082
5.240
5.072
5.210
11,123
+0.09(+1.74%)
Feb 08, 2024
5.062
5.171
5.062
5.121
7,393
+0.01(+0.19%)
Feb 07, 2024
5.111
5.190
5.082
5.111
7,206
-0.04(-0.77%)
Feb 06, 2024
5.091
5.161
5.088
5.151
8,714
+0.05(+0.97%)
Feb 05, 2024
5.141
5.190
5.081
5.101
12,336
-0.06(-1.15%)
Feb 02, 2024
5.151
5.269
5.151
5.161
8,947
-0.14(-2.61%)
Feb 01, 2024
5.190
5.368
5.121
5.299
11,652
+0.11(+2.10%)
Jan 31, 2024
5.230
5.279
5.161
5.190
8,693
-0.13(-2.42%)
Jan 30, 2024
5.151
5.368
5.151
5.319
13,917
+0.10(+1.89%)
Jan 29, 2024
5.299
5.388
5.141
5.220
10,427
-0.09(-1.68%)
Jan 26, 2024
5.428
5.428
5.200
5.309
13,581
-0.14(-2.54%)
Jan 25, 2024
5.220
5.447
5.101
5.447
37,044
+0.33(+6.37%)
Jan 24, 2024
5.131
5.282
5.101
5.121
12,462
-0.03(-0.58%)
Jan 23, 2024
5.269
5.368
5.101
5.151
39,570
-0.11(-2.07%)
Jan 22, 2024
5.230
5.428
5.230
5.260
19,916
+0.00(+0.00%)
Jan 19, 2024
5.082
5.264
5.082
5.260
40,559
+0.15(+2.90%)
Jan 18, 2024
5.220
5.250
5.101
5.111
9,148
-0.05(-0.96%)
Jan 17, 2024
5.190
5.283
5.151
5.161
6,227
-0.10(-1.88%)
Jan 16, 2024
5.339
5.378
5.235
5.260
25,683
+0.07(+1.33%)
Jan 12, 2024
5.161
5.299
5.082
5.190
25,012
+0.06(+1.16%)
Jan 11, 2024
5.171
5.179
5.091
5.131
16,115
-0.04(-0.76%)
Jan 10, 2024
5.408
5.408
5.111
5.171
15,358
-0.05(-0.95%)
Jan 09, 2024
5.220
5.234
5.171
5.220
8,173
-0.06(-1.12%)
Jan 08, 2024
5.141
5.423
5.141
5.279
7,011
+0.09(+1.71%)
Jan 05, 2024
5.349
5.408
5.121
5.190
26,258
-0.16(-2.96%)
Jan 04, 2024
5.398
5.408
5.299
5.349
14,228
-0.01(-0.18%)
Jan 03, 2024
5.388
5.447
5.358
5.358
14,453
-0.12(-2.17%)
Jan 02, 2024
5.388
5.536
5.378
5.477
9,108
-0.07(-1.25%)
Dec 29, 2023
5.645
5.685
5.517
5.546
12,506
-0.05(-0.88%)
Dec 28, 2023
5.586
5.714
5.556
5.596
10,591
+0.05(+0.89%)
Dec 27, 2023
5.625
5.635
5.517
5.546
14,602
-0.04(-0.71%)
Dec 26, 2023
5.517
5.665
5.517
5.586
22,652
+0.12(+2.17%)
Dec 22, 2023
5.576
5.615
5.378
5.467
12,104
-0.09(-1.60%)
Dec 21, 2023
5.398
5.603
5.368
5.556
27,358
+0.20(+3.69%)
Dec 20, 2023
5.368
5.569
5.250
5.358
33,201
+0.00(+0.00%)
Dec 19, 2023
5.309
5.388
5.159
5.358
20,804
+0.10(+1.88%)
Dec 18, 2023
5.131
5.329
5.122
5.260
29,200
+0.17(+3.30%)
Dec 15, 2023
5.131
5.358
5.039
5.091
36,300
-0.01(-0.19%)
Dec 14, 2023
5.032
5.146
4.983
5.101
41,214
+0.18(+3.61%)
Dec 13, 2023
5.250
5.289
4.888
4.923
337,807
-0.33(-6.21%)
Dec 12, 2023
5.299
5.324
5.250
5.250
24,105
-0.05(-0.93%)
Dec 11, 2023
5.151
5.314
5.151
5.299
18,031
+0.10(+1.90%)
Dec 08, 2023
4.983
5.210
4.983
5.200
13,564
+0.18(+3.54%)
Dec 07, 2023
4.973
5.072
4.943
5.022
26,433
+0.14(+2.83%)
Dec 06, 2023
4.983
5.091
4.409
4.884
43,591
-0.10(-1.98%)
Dec 05, 2023
5.101
5.141
4.923
4.983
18,522
-0.16(-3.08%)
Dec 04, 2023
5.111
5.171
5.042
5.141
15,512
+0.02(+0.39%)
Dec 01, 2023
5.052
5.161
5.052
5.121
23,454
+0.06(+1.17%)
Nov 30, 2023
5.131
5.161
5.003
5.062
7,966
-0.01(-0.19%)
Nov 29, 2023
5.111
5.150
4.974
5.072
12,570
+0.07(+1.36%)
Nov 28, 2023
5.081
5.110
5.003
5.003
7,936
-0.11(-2.10%)
Nov 27, 2023
5.169
5.179
5.111
5.111
9,093
-0.03(-0.57%)
Nov 24, 2023
5.081
5.189
4.984
5.140
9,081
+0.05(+0.96%)
Nov 22, 2023
5.033
5.150
4.994
5.091
4,599
+0.04(+0.77%)
Nov 21, 2023
5.003
5.091
4.974
5.052
17,588
+0.08(+1.57%)
Nov 20, 2023
4.974
5.159
4.917
4.974
67,729
-0.12(-2.30%)
Nov 17, 2023
5.013
5.125
4.938
5.091
22,421
+0.14(+2.76%)
Nov 16, 2023
5.110
5.120
4.925
4.955
27,249
-0.09(-1.74%)
Nov 15, 2023
5.013
5.136
4.935
5.042
22,644
-0.04(-0.77%)
Nov 14, 2023
4.760
5.081
4.750
5.081
85,898
+0.34(+7.20%)
Nov 13, 2023
4.779
4.828
4.633
4.740
15,063
-0.01(-0.21%)
Nov 10, 2023
4.730
4.779
4.711
4.750
15,446
+0.00(+0.00%)
Nov 09, 2023
4.768
4.768
4.711
4.750
8,071
+0.04(+0.83%)
Nov 08, 2023
4.750
4.779
4.643
4.711
14,762
+0.02(+0.42%)
Nov 07, 2023
4.684
4.779
4.604
4.691
9,683
+0.01(+0.21%)
Nov 06, 2023
4.604
4.760
4.584
4.682
18,232
+0.09(+1.91%)
Nov 03, 2023
4.418
4.740
4.418
4.594
20,156
+0.01(+0.21%)
Nov 02, 2023
4.516
4.672
4.428
4.584
15,688
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.