Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

310.41 -1.59 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 455.81 458.17 451.43 453.68 1,102,169 -4.35(-0.95%)
Oct 28, 2021 451.75 459.52 451.56 458.03 822,698 +8.78(+1.95%)
Oct 27, 2021 458.82 458.20 448.19 449.25 714,525 -8.29(-1.81%)
Oct 26, 2021 455.02 460.12 457.54 614,706 +3.60(+0.79%)
Oct 25, 2021 453.58 455.82 449.99 453.93 595,985 +1.54(+0.34%)
Oct 22, 2021 450.07 455.50 449.77 452.40 432,722 +1.02(+0.23%)
Oct 21, 2021 444.06 452.00 443.05 451.38 518,293 +6.20(+1.39%)
Oct 20, 2021 435.24 447.74 435.24 445.18 1,085,550 +12.71(+2.94%)
Oct 19, 2021 431.75 433.73 427.94 432.46 671,107 +2.89(+0.67%)
Oct 18, 2021 432.48 432.86 425.92 429.57 812,768 -2.40(-0.56%)
Oct 15, 2021 427.79 435.47 426.10 431.97 1,871,282 +5.90(+1.38%)
Oct 14, 2021 424.14 434.91 421.52 426.08 1,732,002 +14.00(+3.40%)
Oct 13, 2021 412.25 413.24 406.39 412.08 1,060,997 +0.26(+0.06%)
Oct 12, 2021 407.49 413.39 405.58 411.81 1,135,395 +5.44(+1.34%)
Oct 11, 2021 404.05 408.37 400.70 406.38 912,432 +2.07(+0.51%)
Oct 08, 2021 397.11 404.34 394.50 404.31 962,719 +8.72(+2.20%)
Oct 07, 2021 387.05 396.62 386.59 395.59 768,988 +11.13(+2.89%)
Oct 06, 2021 377.36 384.99 374.04 384.47 776,416 +4.10(+1.08%)
Oct 05, 2021 376.70 385.20 376.64 380.36 637,299 +3.28(+0.87%)
Oct 04, 2021 383.93 385.36 375.29 377.08 635,759 -6.46(-1.68%)
Oct 01, 2021 383.13 384.94 375.25 383.54 627,434 +2.35(+0.62%)
Sep 30, 2021 389.37 390.82 381.11 381.19 853,675 -6.07(-1.57%)
Sep 29, 2021 386.92 390.53 384.32 387.26 524,222 +1.03(+0.27%)
Sep 28, 2021 389.62 391.13 384.21 386.23 581,996 -5.87(-1.50%)
Sep 27, 2021 391.81 395.77 390.38 392.10 442,406 +2.04(+0.52%)
Sep 24, 2021 391.93 394.88 389.58 390.05 563,311 -2.48(-0.63%)
Sep 23, 2021 392.50 398.91 391.58 392.54 626,322 +1.08(+0.27%)
Sep 22, 2021 390.02 393.95 387.29 391.46 606,249 -0.39(-0.10%)
Sep 21, 2021 396.10 399.31 391.81 391.85 465,586 -3.29(-0.83%)
Sep 20, 2021 395.86 397.98 391.68 395.14 671,375 -3.60(-0.90%)
Sep 17, 2021 388.43 399.74 388.43 398.74 1,394,562 +8.43(+2.16%)
Sep 16, 2021 392.85 395.20 388.73 390.31 1,115,131 -1.79(-0.46%)
Sep 15, 2021 395.20 397.90 391.21 392.10 1,234,039 -0.97(-0.25%)
Sep 14, 2021 402.29 402.29 392.67 393.06 759,212 -6.90(-1.73%)
Sep 13, 2021 395.39 404.41 393.93 399.97 928,633 +6.91(+1.76%)
Sep 10, 2021 409.89 409.89 390.71 393.05 1,306,131 -14.80(-3.63%)
Sep 09, 2021 405.06 410.73 403.93 407.86 622,799 +3.54(+0.88%)
Sep 08, 2021 405.83 412.99 403.38 404.32 1,026,793 -0.21(-0.05%)
Sep 07, 2021 406.48 406.48 401.42 404.52 561,560 -1.81(-0.45%)
Sep 03, 2021 405.69 408.64 404.82 406.33 579,708 -0.59(-0.14%)
Sep 02, 2021 396.12 407.14 396.12 406.92 681,256 +10.32(+2.60%)
Sep 01, 2021 396.42 397.92 390.28 396.59 514,183 +0.18(+0.04%)
Aug 31, 2021 396.60 401.37 395.38 396.42 632,957 -0.09(-0.02%)
Aug 30, 2021 396.42 399.92 395.82 396.51 740,508 -0.24(-0.06%)
Aug 27, 2021 394.87 398.13 391.73 396.75 688,530 +2.94(+0.75%)
Aug 26, 2021 397.14 398.61 392.05 393.81 767,013 -3.76(-0.95%)
Aug 25, 2021 401.87 403.44 396.83 397.57 560,145 -5.61(-1.39%)
Aug 24, 2021 406.46 406.46 402.86 403.18 325,242 -2.08(-0.51%)
Aug 23, 2021 404.81 407.30 404.17 405.27 399,615 +0.84(+0.21%)
Aug 20, 2021 405.85 406.57 401.97 404.43 465,110 -0.08(-0.02%)
Aug 19, 2021 396.67 405.06 396.67 404.50 690,801 +5.41(+1.35%)
Aug 18, 2021 403.34 405.53 398.45 399.10 621,586 -5.08(-1.26%)
Aug 17, 2021 401.59 406.55 401.47 404.18 738,207 +1.17(+0.29%)
Aug 16, 2021 400.25 403.90 397.63 403.01 601,763 +1.36(+0.34%)
Aug 13, 2021 398.44 401.97 396.99 401.65 497,051 +4.92(+1.24%)
Aug 12, 2021 399.28 401.50 396.08 396.73 668,289 -2.99(-0.75%)
Aug 11, 2021 405.50 405.58 399.19 399.72 1,099,368 -5.87(-1.45%)
Aug 10, 2021 407.75 410.20 405.25 405.59 1,038,765 -1.81(-0.44%)
Aug 09, 2021 408.99 413.86 405.83 407.40 682,808 -2.50(-0.61%)
Aug 06, 2021 408.10 411.55 405.04 409.90 851,030 +3.24(+0.80%)
Aug 05, 2021 412.63 415.02 400.41 406.67 1,914,450 -10.08(-2.42%)
Aug 04, 2021 413.62 418.66 410.68 416.75 972,693 +0.70(+0.17%)
Aug 03, 2021 420.21 420.21 414.01 416.04 966,728 -4.00(-0.95%)
Aug 02, 2021 416.54 421.11 413.35 420.04 979,200 +3.64(+0.87%)
Jul 30, 2021 419.57 422.41 415.91 416.40 1,220,954 -4.78(-1.14%)
Jul 29, 2021 432.19 433.25 420.24 421.19 1,413,328 -9.84(-2.28%)
Jul 28, 2021 434.13 437.39 422.76 431.02 2,461,639 -26.10(-5.71%)
Jul 27, 2021 455.07 458.28 452.43 457.12 635,323 +0.19(+0.04%)
Jul 26, 2021 459.06 462.02 454.25 456.93 667,486 -3.82(-0.83%)
Jul 23, 2021 455.07 462.18 454.60 460.76 554,416 +7.35(+1.62%)
Jul 22, 2021 453.90 455.53 451.39 453.40 477,756 +0.21(+0.05%)
Jul 21, 2021 453.32 453.37 446.99 453.19 605,760 +2.91(+0.65%)
Jul 20, 2021 452.64 457.31 449.61 450.27 737,147 -0.42(-0.09%)
Jul 19, 2021 457.68 457.83 446.02 450.69 885,811 -9.75(-2.12%)
Jul 16, 2021 458.21 461.94 455.36 460.44 789,145 +3.88(+0.85%)
Jul 15, 2021 447.76 458.29 444.66 456.56 843,087 +6.67(+1.48%)
Jul 14, 2021 451.01 451.11 447.30 449.89 600,247 -0.20(-0.04%)
Jul 13, 2021 449.10 452.49 448.12 450.09 812,677 +1.96(+0.44%)
Jul 12, 2021 444.87 449.13 444.05 448.13 464,716 +2.60(+0.58%)
Jul 09, 2021 447.49 447.94 445.25 445.53 426,365 +1.12(+0.25%)
Jul 08, 2021 443.57 446.17 440.20 444.41 476,817 -2.91(-0.65%)
Jul 07, 2021 443.44 448.46 442.47 447.32 507,368 +3.80(+0.86%)
Jul 06, 2021 440.99 444.12 438.60 443.52 569,826 +1.78(+0.40%)
Jul 02, 2021 437.66 442.37 435.32 441.74 515,929 +4.05(+0.92%)
Jul 01, 2021 432.98 437.93 432.31 437.69 603,502 +4.80(+1.11%)
Jun 30, 2021 432.72 434.72 431.05 432.89 449,069 +0.42(+0.10%)
Jun 29, 2021 435.12 435.71 431.32 432.47 690,710 -1.85(-0.43%)
Jun 28, 2021 432.25 435.09 428.59 434.32 842,428 +3.10(+0.72%)
Jun 25, 2021 430.91 434.26 428.79 431.22 1,689,511 +0.96(+0.22%)
Jun 24, 2021 430.19 433.96 428.68 430.27 688,003 +2.22(+0.52%)
Jun 23, 2021 426.61 429.37 423.49 428.05 714,620 +2.67(+0.63%)
Jun 22, 2021 426.71 426.83 422.18 425.38 687,506 +0.18(+0.04%)
Jun 21, 2021 414.90 425.78 413.13 425.21 816,734 +11.76(+2.85%)
Jun 18, 2021 416.90 417.77 413.41 413.44 1,468,439 -5.31(-1.27%)
Jun 17, 2021 417.29 421.22 414.17 418.76 801,643 +0.80(+0.19%)
Jun 16, 2021 416.16 425.27 416.16 417.95 1,327,355 +3.38(+0.81%)
Jun 15, 2021 406.02 416.04 404.76 414.58 1,098,223 +9.31(+2.30%)
Jun 14, 2021 410.13 410.13 403.13 405.26 953,295 -3.96(-0.97%)
Jun 11, 2021 412.08 412.08 406.43 409.23 736,848 -1.74(-0.42%)
Jun 10, 2021 412.86 414.62 408.11 410.96 552,844 -1.75(-0.42%)
Jun 09, 2021 413.81 417.34 412.29 412.71 595,974 +0.41(+0.10%)
Jun 08, 2021 405.73 415.58 401.59 412.30 1,235,981 +6.18(+1.52%)
Jun 07, 2021 418.15 418.15 405.00 406.12 1,402,006 -10.09(-2.42%)
Jun 04, 2021 420.99 421.54 414.58 416.21 585,868 -4.22(-1.00%)
Jun 03, 2021 417.94 422.98 417.94 420.43 803,192 +1.71(+0.41%)
Jun 02, 2021 422.88 423.10 417.33 418.72 877,931 -2.29(-0.54%)
Jun 01, 2021 427.45 428.96 420.20 421.01 740,779 -6.30(-1.47%)
May 28, 2021 430.04 431.73 426.57 427.31 498,462 -1.62(-0.38%)
May 27, 2021 430.42 430.53 426.37 428.93 1,678,866 +0.51(+0.12%)
May 26, 2021 427.07 432.25 427.07 428.42 1,028,910 -2.97(-0.69%)
May 25, 2021 433.34 434.47 426.88 431.39 823,158 -0.89(-0.21%)
May 24, 2021 435.55 436.68 430.84 432.28 791,838 -3.13(-0.72%)
May 21, 2021 431.80 442.07 431.41 435.41 958,322 +6.10(+1.42%)
May 20, 2021 433.78 436.23 427.62 429.31 1,135,886 -4.73(-1.09%)
May 19, 2021 436.98 438.47 429.59 434.04 594,852 -4.74(-1.08%)
May 18, 2021 439.10 440.78 433.86 438.79 1,244,205 -0.98(-0.22%)
May 17, 2021 443.52 444.20 438.88 439.76 542,304 -2.24(-0.51%)
May 14, 2021 446.75 447.01 440.46 442.00 585,796 -3.12(-0.70%)
May 13, 2021 442.84 448.37 440.75 445.12 483,695 +2.15(+0.48%)
May 12, 2021 443.64 447.65 442.54 442.98 766,741 -1.96(-0.44%)
May 11, 2021 459.06 459.65 443.71 444.94 847,948 -13.87(-3.02%)
May 10, 2021 454.82 464.15 454.82 458.81 651,823 +4.77(+1.05%)
May 07, 2021 453.96 457.35 450.38 454.04 650,858 -0.53(-0.12%)
May 06, 2021 450.26 454.71 447.96 454.56 747,195 +5.40(+1.20%)
May 05, 2021 449.61 450.36 442.77 449.17 800,445 -2.84(-0.63%)
May 04, 2021 440.17 452.83 437.87 452.01 1,040,914 +12.11(+2.75%)
May 03, 2021 436.93 442.70 435.72 439.90 552,923 +5.23(+1.20%)
Apr 30, 2021 437.56 438.83 432.22 434.67 850,390 -2.34(-0.54%)
Apr 29, 2021 430.40 439.07 428.93 437.01 720,359 +8.81(+2.06%)
Apr 28, 2021 432.89 437.36 425.13 428.21 1,131,513 -9.94(-2.27%)
Apr 27, 2021 432.60 439.56 430.77 438.14 779,036 +2.60(+0.60%)
Apr 26, 2021 438.86 440.89 435.41 435.55 562,825 -2.44(-0.56%)
Apr 23, 2021 433.47 439.32 431.65 437.99 473,338 +3.89(+0.90%)
Apr 22, 2021 431.26 435.02 425.63 434.10 779,903 +0.20(+0.05%)
Apr 21, 2021 434.57 438.54 433.04 433.90 907,400 +1.41(+0.33%)
Apr 20, 2021 428.49 434.62 427.47 432.48 696,204 +3.01(+0.70%)
Apr 19, 2021 425.44 431.05 423.90 429.48 800,792 +4.53(+1.07%)
Apr 16, 2021 425.38 426.62 421.68 424.94 1,988,206 +1.31(+0.31%)
Apr 15, 2021 413.90 426.85 413.90 423.64 1,179,352 +10.92(+2.65%)
Apr 14, 2021 407.92 414.65 407.39 412.71 655,763 +5.51(+1.35%)
Apr 13, 2021 401.78 410.03 401.78 407.21 704,334 +3.81(+0.94%)
Apr 12, 2021 408.56 411.89 402.85 403.40 809,252 -4.42(-1.08%)
Apr 09, 2021 398.12 407.82 398.12 407.82 775,615 +10.34(+2.60%)
Apr 08, 2021 399.36 401.52 396.63 397.48 935,608 -4.47(-1.11%)
Apr 07, 2021 398.64 401.95 397.06 401.95 568,269 +4.30(+1.08%)
Apr 06, 2021 403.14 403.14 395.71 397.66 1,296,521 -5.68(-1.41%)
Apr 05, 2021 405.90 408.07 402.30 403.34 779,303 +0.32(+0.08%)
Apr 01, 2021 408.74 409.62 400.89 403.02 795,282 -6.28(-1.53%)
Mar 31, 2021 414.69 416.20 408.94 409.30 849,571 -6.31(-1.52%)
Mar 30, 2021 414.43 418.31 412.96 415.60 830,653 +1.11(+0.27%)
Mar 29, 2021 412.76 418.95 411.91 414.49 768,844 +1.63(+0.39%)
Mar 26, 2021 408.85 413.22 405.93 412.86 782,332 +6.97(+1.72%)
Mar 25, 2021 403.25 407.23 398.11 405.89 783,062 +1.74(+0.43%)
Mar 24, 2021 393.46 407.27 393.46 404.15 1,133,124 +10.38(+2.64%)
Mar 23, 2021 396.31 397.48 392.51 393.77 865,103 -0.35(-0.09%)
Mar 22, 2021 393.76 395.07 387.00 394.12 1,193,639 -5.31(-1.33%)
Mar 19, 2021 396.34 403.26 393.04 399.43 1,973,118 +2.02(+0.51%)
Mar 18, 2021 391.88 401.11 391.88 397.41 1,046,265 +4.50(+1.15%)
Mar 17, 2021 393.75 398.24 392.01 392.91 945,400 +0.01(+0.00%)
Mar 16, 2021 395.71 397.27 390.25 392.90 894,337 -2.87(-0.72%)
Mar 15, 2021 398.48 399.02 392.17 395.77 654,479 -0.46(-0.12%)
Mar 12, 2021 391.73 396.45 391.73 396.22 742,010 +4.99(+1.28%)
Mar 11, 2021 393.08 397.38 390.88 391.23 952,278 -1.56(-0.40%)
Mar 10, 2021 395.52 398.41 392.35 392.79 862,910 +0.16(+0.04%)
Mar 09, 2021 392.18 399.05 391.35 392.64 1,056,067 +1.73(+0.44%)
Mar 08, 2021 389.86 397.06 387.45 390.90 1,130,435 +1.64(+0.42%)
Mar 05, 2021 378.98 390.63 378.78 389.26 1,533,986 +10.56(+2.79%)
Mar 04, 2021 372.47 386.04 371.35 378.71 1,490,753 +5.80(+1.56%)
Mar 03, 2021 374.60 377.33 372.51 372.91 563,194 -3.60(-0.96%)
Mar 02, 2021 376.51 378.87 372.31 376.51 867,398 +1.35(+0.36%)
Mar 01, 2021 371.80 378.16 371.80 375.16 967,331 +5.14(+1.39%)
Feb 26, 2021 373.88 380.14 369.39 370.03 1,318,319 -0.92(-0.25%)
Feb 25, 2021 370.37 375.80 368.26 370.94 836,728 -0.79(-0.21%)
Feb 24, 2021 367.36 375.56 366.70 371.73 1,044,635 +3.03(+0.82%)
Feb 23, 2021 370.88 372.73 364.96 368.70 1,007,921 -1.56(-0.42%)
Feb 22, 2021 364.03 372.08 362.04 370.26 1,055,103 +2.90(+0.79%)
Feb 19, 2021 368.14 370.37 365.33 367.36 1,032,165 -1.38(-0.38%)
Feb 18, 2021 369.35 370.60 365.86 368.74 934,061 +0.79(+0.21%)
Feb 17, 2021 364.74 373.52 363.47 367.95 1,033,797 +2.31(+0.63%)
Feb 16, 2021 371.84 372.56 360.83 365.64 2,510,277 -5.35(-1.44%)
Feb 12, 2021 370.50 371.76 367.72 370.99 1,041,502 -0.54(-0.14%)
Feb 11, 2021 369.86 374.19 365.50 371.53 1,635,961 +3.11(+0.84%)
Feb 10, 2021 375.13 375.79 367.21 368.42 1,643,987 -4.47(-1.20%)
Feb 09, 2021 369.18 375.11 367.44 372.89 1,664,464 +4.14(+1.12%)
Feb 08, 2021 372.21 372.32 365.14 368.75 1,436,213 -0.94(-0.25%)
Feb 05, 2021 376.47 378.38 364.81 369.69 1,715,590 -5.64(-1.50%)
Feb 04, 2021 367.16 375.62 364.45 375.33 1,236,101 +5.03(+1.36%)
Feb 03, 2021 365.43 378.70 364.10 370.30 1,335,688 +2.87(+0.78%)
Feb 02, 2021 373.59 381.38 367.43 367.43 1,402,230 -2.84(-0.77%)
Feb 01, 2021 376.30 379.42 369.07 370.27 971,706 -3.13(-0.84%)
Jan 29, 2021 378.45 380.29 365.65 373.40 1,236,956 -6.51(-1.71%)
Jan 28, 2021 372.07 385.75 370.37 379.91 929,661 +11.56(+3.14%)
Jan 27, 2021 379.22 381.57 365.01 368.35 2,407,784 -17.47(-4.53%)
Jan 26, 2021 395.06 396.75 385.66 385.81 1,066,186 -7.94(-2.02%)
Jan 25, 2021 393.92 400.86 391.21 393.76 917,820 -1.15(-0.29%)
Jan 22, 2021 403.14 403.55 394.90 394.91 887,395 -9.18(-2.27%)
Jan 21, 2021 400.08 408.22 400.08 404.09 906,892 +3.18(+0.79%)
Jan 20, 2021 397.66 401.69 391.89 400.91 991,868 +3.93(+0.99%)
Jan 19, 2021 400.10 405.33 394.60 396.99 927,321 +0.49(+0.12%)
Jan 15, 2021 392.74 397.22 389.35 396.50 1,558,918 +1.76(+0.45%)
Jan 14, 2021 406.32 410.01 394.36 394.73 1,047,462 -10.74(-2.65%)
Jan 13, 2021 409.47 413.01 403.55 405.47 926,013 -6.29(-1.53%)
Jan 12, 2021 421.40 426.46 411.14 411.76 1,072,841 -10.79(-2.55%)
Jan 11, 2021 423.56 427.18 417.63 422.55 932,296 -3.15(-0.74%)
Jan 08, 2021 435.19 436.64 421.26 425.70 987,739 -10.64(-2.44%)
Jan 07, 2021 425.94 437.89 424.46 436.34 1,458,379 +9.61(+2.25%)
Jan 06, 2021 395.32 426.96 395.22 426.73 1,534,115 +24.02(+5.97%)
Jan 05, 2021 398.55 406.44 398.55 402.71 983,282 +0.97(+0.24%)
Jan 04, 2021 407.23 407.39 390.34 401.74 1,301,221 +1.87(+0.47%)
Dec 31, 2020 399.87 399.87 399.87 545,656 +4.06(+1.02%)
Dec 30, 2020 395.55 400.48 394.51 395.81 545,656 -1.28(-0.32%)
Dec 29, 2020 401.30 402.92 395.47 397.10 607,401 -2.08(-0.52%)
Dec 28, 2020 396.84 400.94 392.69 399.18 1,020,546 +5.22(+1.32%)
Dec 24, 2020 393.05 396.31 392.18 393.96 278,475 -0.25(-0.06%)
Dec 23, 2020 381.05 397.10 380.50 394.22 1,683,652 +16.20(+4.29%)
Dec 22, 2020 377.90 379.65 374.15 378.01 696,991 -0.56(-0.15%)
Dec 21, 2020 376.20 379.68 371.01 378.57 874,519 -2.54(-0.67%)
Dec 18, 2020 385.54 386.47 376.87 381.11 1,352,710 -4.59(-1.19%)
Dec 17, 2020 383.07 387.95 382.93 385.70 790,719 +3.48(+0.91%)
Dec 16, 2020 381.48 385.46 375.86 382.22 783,601 +0.42(+0.11%)
Dec 15, 2020 380.50 384.60 375.40 381.80 997,742 +3.99(+1.06%)
Dec 14, 2020 382.80 384.91 376.10 377.81 1,230,364 -2.82(-0.74%)
Dec 11, 2020 387.05 387.25 378.06 380.63 817,750 -6.18(-1.60%)
Dec 10, 2020 397.54 397.77 386.57 386.81 856,634 -10.37(-2.61%)
Dec 09, 2020 398.99 400.94 393.61 397.18 1,101,584 -1.11(-0.28%)
Dec 08, 2020 391.99 399.25 390.83 398.29 751,294 +5.39(+1.37%)
Dec 07, 2020 398.78 401.72 387.97 392.90 629,466 -8.80(-2.19%)
Dec 04, 2020 392.97 401.95 392.18 401.70 537,117 +8.71(+2.22%)
Dec 03, 2020 395.12 400.59 390.86 392.99 720,420 -1.87(-0.47%)
Dec 02, 2020 396.11 397.66 392.59 394.86 815,161 +0.03(+0.01%)
Dec 01, 2020 394.14 406.34 392.19 394.83 1,100,339 +5.06(+1.30%)
Nov 30, 2020 393.17 395.38 384.49 389.77 1,373,556 -5.81(-1.47%)
Nov 27, 2020 390.17 397.28 390.17 395.58 318,653 +5.30(+1.36%)
Nov 25, 2020 399.74 399.74 389.32 390.27 771,612 -6.96(-1.75%)
Nov 24, 2020 397.61 406.77 397.01 397.23 693,849 -1.07(-0.27%)
Nov 23, 2020 398.34 401.50 393.81 398.30 1,123,634 +3.00(+0.76%)
Nov 20, 2020 394.65 398.99 390.89 395.31 764,419 -0.93(-0.24%)
Nov 19, 2020 405.44 408.07 394.65 396.24 1,530,150 -10.97(-2.69%)
Nov 18, 2020 411.39 412.62 402.62 407.21 560,211 -3.69(-0.90%)
Nov 17, 2020 413.77 415.30 406.82 410.90 586,952 -6.14(-1.47%)
Nov 16, 2020 423.00 426.11 412.48 417.04 670,253 -4.73(-1.12%)
Nov 13, 2020 423.48 424.63 416.30 421.77 721,671 +1.56(+0.37%)
Nov 12, 2020 415.34 423.23 411.65 420.21 776,072 +5.64(+1.36%)
Nov 11, 2020 421.85 423.20 410.32 414.56 1,005,611 -4.55(-1.08%)
Nov 10, 2020 410.97 419.76 397.91 419.11 1,127,675 +7.47(+1.82%)
Nov 09, 2020 437.42 441.77 411.22 411.64 981,442 -9.30(-2.21%)
Nov 06, 2020 427.75 427.76 416.76 420.94 700,503 -8.02(-1.87%)
Nov 05, 2020 447.64 450.01 427.20 428.96 1,360,943 -10.92(-2.48%)
Nov 04, 2020 435.24 461.96 433.06 439.88 2,036,721 +27.81(+6.75%)
Nov 03, 2020 399.67 418.88 398.67 412.06 997,814 +14.45(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.