Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
6.745
6.790
6.562
6.641
235,562
-0.03(-0.46%)
Oct 30, 2002
6.438
6.675
6.438
6.672
83,055
+0.23(+3.63%)
Oct 29, 2002
6.502
6.502
6.298
6.438
97,099
-0.03(-0.52%)
Oct 28, 2002
6.471
6.593
6.368
6.471
184,434
+0.00(+0.00%)
Oct 25, 2002
6.550
6.550
6.410
6.471
90,735
-0.08(-1.25%)
Oct 24, 2002
6.912
6.939
6.538
6.553
69,231
-0.26(-3.88%)
Oct 23, 2002
6.526
6.881
6.480
6.818
134,732
+0.26(+3.98%)
Oct 22, 2002
6.772
6.787
6.526
6.556
69,560
-0.25(-3.66%)
Oct 21, 2002
6.711
6.900
6.711
6.805
82,178
+0.09(+1.40%)
Oct 18, 2002
6.842
6.842
6.708
6.711
67,146
-0.12(-1.69%)
Oct 17, 2002
6.684
6.912
6.653
6.827
67,037
+0.17(+2.60%)
Oct 16, 2002
6.790
6.805
6.593
6.653
148,666
-0.24(-3.48%)
Oct 15, 2002
6.805
6.954
6.717
6.894
110,155
+0.20(+3.00%)
Oct 14, 2002
6.365
6.708
6.365
6.693
82,068
+0.34(+5.41%)
Oct 11, 2002
6.325
6.410
6.152
6.350
213,399
+0.10(+1.60%)
Oct 10, 2002
6.143
6.259
6.122
6.249
178,290
+0.11(+1.73%)
Oct 09, 2002
6.259
6.334
6.113
6.143
110,923
-0.13(-2.08%)
Oct 08, 2002
6.277
6.356
6.243
6.274
116,958
-0.00(-0.05%)
Oct 07, 2002
6.562
6.608
6.274
6.277
72,193
-0.26(-4.00%)
Oct 04, 2002
6.684
6.684
6.502
6.538
98,635
-0.11(-1.65%)
Oct 03, 2002
6.608
6.808
6.581
6.647
136,597
+0.03(+0.41%)
Oct 02, 2002
6.717
6.881
6.620
6.620
636,358
-0.13(-1.89%)
Oct 01, 2002
6.535
6.748
6.535
6.748
93,259
+0.22(+3.30%)
Sep 30, 2002
6.450
6.608
6.447
6.532
224,042
+0.08(+1.27%)
Sep 27, 2002
6.426
6.653
6.410
6.450
78,996
+0.03(+0.52%)
Sep 26, 2002
6.228
6.532
6.228
6.417
146,691
+0.20(+3.18%)
Sep 25, 2002
6.152
6.274
6.091
6.219
433,162
+0.14(+2.35%)
Sep 24, 2002
6.274
6.280
6.061
6.076
190,468
-0.25(-3.89%)
Sep 23, 2002
6.350
6.401
6.243
6.322
141,205
+0.02(+0.29%)
Sep 20, 2002
6.486
6.547
6.304
6.304
142,083
-0.11(-1.66%)
Sep 19, 2002
6.684
6.714
6.410
6.410
114,763
-0.29(-4.31%)
Sep 18, 2002
6.714
6.745
6.602
6.699
69,450
+0.02(+0.23%)
Sep 17, 2002
6.699
6.729
6.562
6.684
147,130
-0.05(-0.68%)
Sep 16, 2002
6.699
6.805
6.593
6.729
99,513
+0.02(+0.23%)
Sep 13, 2002
6.547
6.751
6.505
6.714
103,572
+0.15(+2.31%)
Sep 12, 2002
6.760
6.760
6.562
6.562
83,055
-0.19(-2.83%)
Sep 11, 2002
6.790
6.945
6.745
6.754
151,848
-0.04(-0.54%)
Sep 10, 2002
6.729
6.878
6.729
6.790
145,704
+0.08(+1.13%)
Sep 09, 2002
6.790
6.887
6.684
6.714
106,315
-0.05(-0.76%)
Sep 06, 2002
6.638
6.836
6.608
6.766
107,851
+0.23(+3.58%)
Sep 05, 2002
6.732
6.769
6.532
6.532
168,415
-0.19(-2.89%)
Sep 04, 2002
6.660
6.808
6.380
6.726
200,452
+0.07(+1.05%)
Sep 03, 2002
6.745
6.766
6.562
6.657
176,315
-0.10(-1.53%)
Aug 30, 2002
6.799
7.021
6.760
6.760
11,904,293
-0.12(-1.68%)
Aug 29, 2002
6.869
6.969
6.821
6.875
5,716,255
+0.01(+0.09%)
Aug 28, 2002
7.179
7.185
6.869
6.869
87,883
-0.33(-4.52%)
Aug 27, 2002
7.124
7.240
7.094
7.194
277,254
+0.09(+1.20%)
Aug 26, 2002
7.048
7.124
7.000
7.109
187,177
+0.09(+1.30%)
Aug 23, 2002
6.988
7.070
6.957
7.018
156,017
+0.03(+0.39%)
Aug 22, 2002
6.839
7.030
6.818
6.991
143,290
+0.16(+2.31%)
Aug 21, 2002
6.805
6.887
6.711
6.833
169,293
+0.03(+0.40%)
Aug 20, 2002
6.897
6.897
6.708
6.805
112,021
-0.15(-2.18%)
Aug 16, 2002
6.866
6.985
6.833
6.957
67,037
+0.09(+1.33%)
Aug 15, 2002
6.836
7.012
6.836
6.866
163,807
+0.05(+0.71%)
Aug 14, 2002
6.653
6.814
6.581
6.818
78,337
+0.23(+3.46%)
Aug 13, 2002
6.690
6.836
6.587
6.590
127,820
-0.12(-1.72%)
Aug 12, 2002
6.593
6.742
6.502
6.705
94,246
+0.41(+6.46%)
Aug 07, 2002
6.304
6.341
6.161
6.298
98,635
+0.07(+1.12%)
Aug 06, 2002
5.940
6.274
5.940
6.228
133,086
+0.33(+5.51%)
Aug 05, 2002
6.061
6.152
5.903
5.903
102,695
-0.14(-2.26%)
Aug 02, 2002
6.137
6.259
6.000
6.040
76,363
-0.08(-1.29%)
Aug 01, 2002
6.350
6.410
6.119
6.119
71,316
-0.23(-3.64%)
Jul 31, 2002
6.243
6.523
6.240
6.350
219,104
+0.13(+2.05%)
Jul 30, 2002
6.410
6.410
6.088
6.222
167,537
-0.20(-3.17%)
Jul 29, 2002
6.040
6.426
6.040
6.426
130,782
+0.39(+6.39%)
Jul 26, 2002
5.876
6.040
5.854
6.040
147,679
+0.16(+2.79%)
Jul 25, 2002
5.970
6.040
5.696
5.876
284,935
-0.09(-1.58%)
Jul 24, 2002
5.523
5.970
5.393
5.970
353,727
+0.38(+6.79%)
Jul 23, 2002
5.833
5.879
5.569
5.590
281,972
-0.24(-4.17%)
Jul 22, 2002
6.031
6.113
5.797
5.833
332,881
-0.17(-2.79%)
Jul 19, 2002
6.076
6.125
5.994
6.000
274,621
-0.17(-2.71%)
Jul 17, 2002
6.155
6.246
6.076
6.167
320,154
-0.05(-0.73%)
Jul 12, 2002
6.225
6.255
6.183
6.213
173,352
+0.00(+0.00%)
Jul 11, 2002
6.334
6.334
6.186
6.213
137,475
-0.17(-2.67%)
Jul 10, 2002
6.623
6.623
6.365
6.383
173,462
-0.16(-2.51%)
Jul 09, 2002
6.532
6.547
6.532
6.547
185,970
+0.02(+0.23%)
Jul 08, 2002
6.638
6.638
6.532
6.532
97,209
-0.12(-1.87%)
Jul 05, 2002
6.593
6.711
6.590
6.657
25,454
+0.09(+1.44%)
Jul 04, 2002
6.578
6.699
6.444
6.562
90,735
+0.00(+0.00%)
Jul 03, 2002
6.578
6.699
6.444
6.562
90,735
-0.02(-0.23%)
Jul 02, 2002
6.714
6.717
6.532
6.578
198,916
-0.14(-2.04%)
Jul 01, 2002
6.927
6.927
6.681
6.714
116,300
-0.23(-3.28%)
Jun 28, 2002
6.690
6.942
6.690
6.942
210,985
+0.25(+3.77%)
Jun 27, 2002
6.684
6.714
6.608
6.690
82,397
-0.02(-0.32%)
Jun 26, 2002
6.653
6.726
6.562
6.711
115,312
+0.03(+0.41%)
Jun 25, 2002
6.745
6.793
6.608
6.684
105,876
+0.05(+0.69%)
Jun 21, 2002
6.684
6.705
6.562
6.638
171,377
-0.02(-0.23%)
Jun 20, 2002
6.760
6.821
6.617
6.653
83,275
-0.04(-0.59%)
Jun 19, 2002
6.805
6.897
6.669
6.693
220,860
-0.08(-1.12%)
Jun 18, 2002
6.669
6.772
6.623
6.769
105,876
+0.09(+1.27%)
Jun 17, 2002
6.517
6.684
6.517
6.684
80,422
+0.21(+3.29%)
Jun 14, 2002
6.395
6.511
6.341
6.471
136,817
-0.06(-0.93%)
Jun 12, 2002
6.459
6.532
6.380
6.532
70,767
+0.15(+2.33%)
Jun 11, 2002
6.471
6.499
6.350
6.383
241,267
-0.12(-1.78%)
Jun 10, 2002
6.562
6.599
6.499
6.499
191,895
-0.06(-0.93%)
Jun 07, 2002
6.347
6.562
6.259
6.559
326,188
+0.14(+2.13%)
Jun 06, 2002
6.729
6.821
6.423
6.423
170,061
-0.28(-4.13%)
Jun 05, 2002
6.827
6.827
6.614
6.699
101,049
-0.27(-3.92%)
May 31, 2002
6.972
7.170
6.948
6.972
101,159
-0.23(-3.16%)
May 28, 2002
7.216
7.276
7.140
7.200
85,908
-0.03(-0.42%)
May 27, 2002
7.322
7.322
7.155
7.231
85,469
+0.00(+0.00%)
May 24, 2002
7.322
7.322
7.155
7.231
83,823
-0.09(-1.16%)
May 23, 2002
7.158
7.340
7.109
7.316
110,594
+0.17(+2.42%)
May 22, 2002
7.140
7.200
7.109
7.143
59,795
+0.00(+0.04%)
May 21, 2002
7.155
7.276
7.103
7.140
167,428
-0.02(-0.21%)
May 20, 2002
7.155
7.249
7.124
7.155
69,011
+0.00(+0.00%)
May 17, 2002
7.413
7.413
7.051
7.155
123,870
-0.22(-3.05%)
May 16, 2002
7.322
7.504
7.307
7.380
127,600
+0.06(+0.79%)
May 15, 2002
7.492
7.492
7.295
7.322
107,961
-0.18(-2.43%)
May 14, 2002
7.550
7.574
7.428
7.504
137,255
-0.01(-0.16%)
May 13, 2002
7.413
7.535
7.322
7.516
61,660
+0.08(+1.06%)
May 10, 2002
7.459
7.486
7.383
7.437
81,300
-0.01(-0.08%)
May 09, 2002
7.535
7.553
7.413
7.443
128,807
-0.09(-1.21%)
May 08, 2002
7.291
7.574
7.291
7.535
175,327
+0.30(+4.16%)
May 07, 2002
7.489
7.489
7.234
7.234
184,324
-0.25(-3.29%)
May 06, 2002
7.671
7.671
7.462
7.480
149,324
-0.19(-2.50%)
May 03, 2002
7.717
7.832
7.601
7.671
281,972
-0.08(-0.98%)
May 02, 2002
7.844
7.914
7.738
7.747
224,919
-0.10(-1.24%)
May 01, 2002
7.635
7.905
7.626
7.844
175,108
+0.21(+2.75%)
Apr 30, 2002
7.583
7.641
7.583
7.635
256,189
+0.05(+0.72%)
Apr 29, 2002
7.565
7.632
7.538
7.580
131,989
+0.00(+0.00%)
Apr 26, 2002
7.626
7.656
7.504
7.580
131,221
+0.00(+0.04%)
Apr 25, 2002
7.459
7.617
7.428
7.577
105,108
+0.13(+1.71%)
Apr 24, 2002
7.610
7.626
7.395
7.449
154,810
-0.16(-2.12%)
Apr 23, 2002
7.504
7.626
7.449
7.610
119,262
+0.09(+1.21%)
Apr 22, 2002
7.565
7.614
7.462
7.519
76,582
-0.08(-1.00%)
Apr 19, 2002
7.519
7.610
7.413
7.595
162,490
+0.08(+1.01%)
Apr 18, 2002
7.404
7.583
7.377
7.519
262,881
+0.15(+2.10%)
Apr 17, 2002
7.489
7.513
7.285
7.364
1,500,928
-0.06(-0.86%)
Apr 16, 2002
7.261
7.462
7.261
7.428
338,257
+0.09(+1.24%)
Apr 15, 2002
7.231
7.419
7.231
7.337
153,164
+0.15(+2.07%)
Apr 12, 2002
7.316
7.316
7.051
7.188
186,080
-0.13(-1.74%)
Apr 11, 2002
7.364
7.519
7.291
7.316
90,077
-0.05(-0.66%)
Apr 10, 2002
7.124
7.374
7.124
7.364
124,967
+0.24(+3.37%)
Apr 09, 2002
7.343
7.383
7.103
7.124
194,747
-0.22(-3.06%)
Apr 08, 2002
7.367
7.459
7.310
7.349
182,130
+0.06(+0.79%)
Apr 05, 2002
7.419
7.428
7.264
7.291
121,237
-0.13(-1.72%)
Apr 04, 2002
7.550
7.592
7.340
7.419
131,879
-0.13(-1.73%)
Apr 03, 2002
7.781
7.808
7.443
7.550
147,898
-0.23(-2.93%)
Apr 02, 2002
7.762
7.914
7.762
7.778
198,368
+0.02(+0.31%)
Apr 01, 2002
7.595
7.808
7.580
7.753
125,516
+0.23(+3.07%)
Mar 29, 2002
7.504
7.574
7.477
7.522
139,121
+0.00(+0.00%)
Mar 28, 2002
7.504
7.574
7.477
7.522
139,121
-0.01(-0.08%)
Mar 27, 2002
7.307
7.541
7.307
7.528
123,431
+0.25(+3.47%)
Mar 26, 2002
7.322
7.355
7.170
7.276
69,121
-0.01(-0.08%)
Mar 25, 2002
7.383
7.513
7.270
7.282
255,969
-0.10(-1.36%)
Mar 22, 2002
7.580
7.580
7.273
7.383
201,769
-0.20(-2.60%)
Mar 21, 2002
7.416
7.623
7.386
7.580
236,659
+0.17(+2.25%)
Mar 20, 2002
7.346
7.535
7.255
7.413
172,475
+0.07(+0.91%)
Mar 19, 2002
7.191
7.346
7.161
7.346
59,795
+0.14(+1.94%)
Mar 18, 2002
7.140
7.231
7.112
7.206
107,851
+0.12(+1.63%)
Mar 15, 2002
6.927
7.176
6.927
7.091
154,042
+0.00(+0.00%)
Mar 14, 2002
6.991
7.091
6.884
7.091
301,941
+0.10(+1.48%)
Mar 13, 2002
6.988
7.048
6.884
6.988
281,314
+0.02(+0.26%)
Mar 12, 2002
6.790
6.988
6.790
6.969
249,167
+0.18(+2.64%)
Mar 11, 2002
6.729
6.802
6.717
6.790
159,857
+0.08(+1.13%)
Mar 08, 2002
6.726
6.851
6.620
6.714
284,386
-0.01(-0.18%)
Mar 07, 2002
6.623
6.836
6.608
6.726
289,762
+0.13(+1.98%)
Mar 06, 2002
6.259
6.653
6.198
6.596
161,393
+0.31(+4.88%)
Mar 05, 2002
6.334
6.441
6.283
6.289
192,663
-0.09(-1.38%)
Mar 04, 2002
6.319
6.441
6.240
6.377
239,183
+0.06(+0.91%)
Mar 01, 2002
6.107
6.331
6.085
6.319
405,294
+0.21(+3.48%)
Feb 28, 2002
6.076
6.107
6.015
6.107
358,774
+0.00(+0.05%)
Feb 27, 2002
6.088
6.167
6.070
6.104
281,314
+0.02(+0.25%)
Feb 26, 2002
6.031
6.107
6.031
6.088
314,668
+0.08(+1.26%)
Feb 25, 2002
5.997
6.088
5.985
6.012
452,253
+0.02(+0.25%)
Feb 22, 2002
5.803
6.031
5.742
5.997
409,354
+0.19(+3.35%)
Feb 21, 2002
5.769
5.818
5.757
5.803
351,094
+0.04(+0.63%)
Feb 20, 2002
5.870
5.909
5.621
5.766
166,769
-0.10(-1.71%)
Feb 19, 2002
5.873
5.955
5.848
5.867
209,778
-0.00(-0.05%)
Feb 18, 2002
5.772
5.940
5.772
5.870
244,010
+0.00(+0.00%)
Feb 15, 2002
5.772
5.940
5.772
5.870
244,010
+0.03(+0.57%)
Feb 14, 2002
5.788
5.985
5.788
5.836
134,403
+0.05(+0.84%)
Feb 13, 2002
5.794
5.800
5.690
5.788
95,344
-0.02(-0.26%)
Feb 12, 2002
5.791
5.803
5.696
5.803
129,795
+0.03(+0.53%)
Feb 11, 2002
5.712
5.833
5.696
5.772
412,206
+0.06(+1.06%)
Feb 08, 2002
5.706
5.757
5.678
5.712
198,368
+0.01(+0.11%)
Feb 07, 2002
5.924
5.924
5.678
5.706
164,685
-0.24(-4.04%)
Feb 06, 2002
5.997
6.015
5.940
5.946
127,820
-0.05(-0.86%)
Feb 05, 2002
6.006
6.043
5.891
5.997
139,121
-0.02(-0.30%)
Feb 04, 2002
6.073
6.073
5.985
6.015
124,857
-0.05(-0.90%)
Feb 01, 2002
6.088
6.091
6.037
6.070
312,803
-0.02(-0.35%)
Jan 31, 2002
6.091
6.137
6.061
6.091
416,485
+0.00(+0.00%)
Jan 30, 2002
6.046
6.107
6.015
6.091
227,004
-0.03(-0.50%)
Jan 29, 2002
6.252
6.274
6.019
6.122
441,172
-0.12(-1.85%)
Jan 28, 2002
6.575
6.575
6.183
6.237
335,514
-0.35(-5.26%)
Jan 25, 2002
6.593
6.608
6.471
6.584
399,369
-0.04(-0.60%)
Jan 24, 2002
6.502
6.748
6.380
6.623
305,671
+0.11(+1.63%)
Jan 23, 2002
6.441
6.593
6.334
6.517
509,306
+0.00(+0.00%)
Jan 22, 2002
6.690
6.699
6.517
6.517
120,469
-0.17(-2.54%)
Jan 21, 2002
6.821
6.821
6.653
6.687
117,287
+0.00(+0.00%)
Jan 18, 2002
6.821
6.821
6.653
6.687
116,958
-0.12(-1.74%)
Jan 17, 2002
6.836
6.836
6.702
6.805
54,968
-0.02(-0.22%)
Jan 16, 2002
6.921
6.933
6.793
6.821
106,425
-0.10(-1.49%)
Jan 15, 2002
6.821
6.988
6.775
6.924
341,987
+0.06(+0.84%)
Jan 14, 2002
6.866
6.912
6.839
6.866
171,926
-0.13(-1.82%)
Jan 11, 2002
7.018
7.048
6.979
6.994
302,599
-0.09(-1.20%)
Jan 10, 2002
7.143
7.185
7.079
7.079
5,617,509
-0.23(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.