Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,404.09 +20.52 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 704.59 708.47 699.08 704.94 134,202 -3.53(-0.50%)
Oct 30, 2019 702.25 708.78 699.17 708.47 121,497 +4.71(+0.67%)
Oct 29, 2019 695.22 708.69 691.31 703.76 128,695 +2.41(+0.34%)
Oct 28, 2019 701.56 707.99 699.51 701.35 108,065 +3.16(+0.45%)
Oct 25, 2019 686.55 703.68 679.14 698.19 130,400 +11.45(+1.67%)
Oct 24, 2019 686.91 690.12 678.39 686.74 112,321 -2.13(-0.31%)
Oct 23, 2019 687.42 703.47 684.55 688.87 188,021 +4.66(+0.68%)
Oct 22, 2019 686.33 694.30 683.91 684.21 187,148 -1.01(-0.15%)
Oct 21, 2019 688.14 690.00 678.37 685.22 192,764 +4.72(+0.69%)
Oct 18, 2019 666.48 684.25 665.38 680.50 160,300 +9.68(+1.44%)
Oct 17, 2019 672.81 676.68 669.37 670.82 284,022 +2.32(+0.35%)
Oct 16, 2019 680.77 682.59 665.24 668.50 346,757 -11.50(-1.69%)
Oct 15, 2019 683.94 687.32 677.42 680.00 210,804 -0.74(-0.11%)
Oct 14, 2019 689.66 690.62 680.25 680.74 121,476 -7.36(-1.07%)
Oct 11, 2019 681.11 697.48 681.11 688.10 183,700 +15.73(+2.34%)
Oct 10, 2019 671.88 678.24 665.95 672.37 223,113 -0.91(-0.14%)
Oct 09, 2019 666.73 675.94 658.00 673.28 168,707 +14.67(+2.23%)
Oct 08, 2019 660.40 665.84 641.70 658.61 290,110 -23.24(-3.41%)
Oct 07, 2019 681.66 689.74 678.91 681.85 150,032 -4.42(-0.64%)
Oct 04, 2019 671.86 687.05 671.86 686.27 182,100 +15.50(+2.31%)
Oct 03, 2019 665.30 677.11 655.98 670.77 259,904 +7.47(+1.13%)
Oct 02, 2019 682.92 684.58 662.74 663.30 223,333 -24.84(-3.61%)
Oct 01, 2019 705.44 706.83 687.24 688.14 151,351 -16.26(-2.31%)
Sep 30, 2019 701.11 709.53 701.11 704.40 181,828 +5.12(+0.73%)
Sep 27, 2019 704.33 706.74 690.00 699.28 111,000 -1.11(-0.16%)
Sep 26, 2019 697.77 705.93 691.14 700.39 148,551 +1.05(+0.15%)
Sep 25, 2019 689.45 701.08 686.33 699.34 145,622 +8.35(+1.21%)
Sep 24, 2019 709.96 714.20 688.73 690.99 181,720 -15.22(-2.16%)
Sep 23, 2019 705.44 712.66 698.50 706.21 158,697 -2.97(-0.42%)
Sep 20, 2019 713.36 716.27 708.73 709.18 155,600 -0.92(-0.13%)
Sep 19, 2019 710.73 714.50 706.99 710.10 117,704 +1.05(+0.15%)
Sep 18, 2019 710.44 711.93 698.97 709.05 167,630 -1.49(-0.21%)
Sep 17, 2019 710.84 713.29 703.57 710.54 130,423 -1.11(-0.16%)
Sep 16, 2019 708.84 715.66 707.53 711.65 140,821 -1.35(-0.19%)
Sep 13, 2019 712.31 713.40 701.63 713.00 132,400 +1.26(+0.18%)
Sep 12, 2019 724.47 726.67 710.01 711.74 204,030 -6.44(-0.90%)
Sep 11, 2019 700.00 718.18 700.00 718.18 226,884 +18.54(+2.65%)
Sep 10, 2019 677.89 699.64 669.92 699.64 279,328 +20.08(+2.95%)
Sep 09, 2019 688.08 690.07 672.59 679.56 193,123 -5.42(-0.79%)
Sep 06, 2019 687.11 689.73 680.03 684.98 174,800 -0.80(-0.12%)
Sep 05, 2019 669.14 687.52 665.47 685.78 243,960 +25.61(+3.88%)
Sep 04, 2019 655.71 666.82 655.24 660.17 172,474 +7.17(+1.10%)
Sep 03, 2019 654.98 660.77 646.43 653.00 192,724 -3.79(-0.58%)
Aug 30, 2019 656.12 659.56 649.36 656.79 212,500 +2.62(+0.40%)
Aug 29, 2019 653.96 661.05 651.88 654.17 246,024 +7.78(+1.20%)
Aug 28, 2019 645.63 651.51 638.92 646.39 200,841 -0.84(-0.13%)
Aug 27, 2019 650.91 652.24 644.10 647.23 190,299 -0.22(-0.03%)
Aug 26, 2019 648.00 649.14 638.99 647.45 189,567 +4.61(+0.72%)
Aug 23, 2019 666.27 668.05 640.02 642.84 224,300 -20.84(-3.14%)
Aug 22, 2019 672.62 674.67 658.76 663.68 125,998 -5.90(-0.88%)
Aug 21, 2019 664.31 673.46 661.12 669.58 145,952 +10.44(+1.58%)
Aug 20, 2019 672.27 674.94 658.16 659.14 177,862 -16.37(-2.42%)
Aug 19, 2019 675.16 683.76 674.75 675.51 226,381 +10.32(+1.55%)
Aug 16, 2019 665.95 671.51 664.18 665.19 213,700 +4.80(+0.73%)
Aug 15, 2019 667.63 675.46 658.36 660.39 260,496 -0.20(-0.03%)
Aug 14, 2019 679.63 688.86 659.88 660.59 247,997 -29.38(-4.26%)
Aug 13, 2019 678.43 702.78 676.02 689.97 208,000 +8.19(+1.20%)
Aug 12, 2019 700.15 700.15 676.96 681.78 209,520 -20.50(-2.92%)
Aug 09, 2019 711.24 714.31 699.31 702.28 161,100 -11.14(-1.56%)
Aug 08, 2019 709.20 714.96 705.81 713.42 197,065 +8.45(+1.20%)
Aug 07, 2019 701.26 710.52 691.44 704.97 207,279 -2.20(-0.31%)
Aug 06, 2019 698.35 708.64 698.35 707.17 240,190 +14.45(+2.09%)
Aug 05, 2019 701.48 706.67 686.62 692.72 351,603 -25.10(-3.50%)
Aug 02, 2019 730.36 745.99 713.58 717.82 480,100 -42.97(-5.65%)
Aug 01, 2019 758.86 777.61 751.34 760.79 333,861 +4.04(+0.53%)
Jul 31, 2019 759.41 765.70 748.45 756.75 233,196 -3.22(-0.42%)
Jul 30, 2019 765.22 766.99 758.12 759.97 351,108 -15.03(-1.94%)
Jul 29, 2019 779.02 781.38 770.00 775.00 241,055 -0.11(-0.01%)
Jul 26, 2019 789.42 790.00 772.98 775.11 334,800 -15.57(-1.97%)
Jul 25, 2019 805.14 807.68 787.63 790.68 295,069 -21.49(-2.65%)
Jul 24, 2019 784.00 813.39 772.81 812.17 539,099 -6.14(-0.75%)
Jul 23, 2019 811.00 820.42 805.09 818.31 169,748 -0.39(-0.05%)
Jul 22, 2019 816.58 825.24 809.54 818.70 124,418 +4.85(+0.60%)
Jul 19, 2019 833.29 833.29 812.99 813.85 122,800 -15.11(-1.82%)
Jul 18, 2019 818.30 830.89 818.30 828.96 111,660 +10.83(+1.32%)
Jul 17, 2019 826.38 828.59 817.48 818.13 123,861 -3.72(-0.45%)
Jul 16, 2019 826.06 826.35 817.97 821.85 204,780 -3.37(-0.41%)
Jul 15, 2019 821.85 827.00 814.74 825.22 208,000 -10.22(-1.22%)
Jul 12, 2019 843.67 844.22 830.27 835.44 245,900 -18.63(-2.18%)
Jul 11, 2019 859.52 859.52 840.87 854.07 151,567 -4.41(-0.51%)
Jul 10, 2019 867.68 867.93 855.81 858.48 108,728 -3.07(-0.36%)
Jul 09, 2019 855.98 862.95 855.51 861.55 116,098 -0.20(-0.02%)
Jul 08, 2019 855.00 863.74 852.25 861.75 122,548 +1.84(+0.21%)
Jul 05, 2019 865.94 867.06 849.95 859.91 129,300 -12.54(-1.44%)
Jul 03, 2019 855.15 873.51 855.15 872.45 79,200 +19.15(+2.24%)
Jul 02, 2019 843.55 854.56 840.00 853.30 105,261 +8.97(+1.06%)
Jul 01, 2019 853.04 863.72 841.72 844.33 234,442 +4.33(+0.52%)
Jun 28, 2019 835.30 840.00 825.47 840.00 171,000 +6.45(+0.77%)
Jun 27, 2019 828.00 833.92 820.33 833.55 110,590 +8.15(+0.99%)
Jun 26, 2019 837.50 837.50 820.08 825.40 133,634 -8.30(-1.00%)
Jun 25, 2019 830.07 839.61 821.86 833.70 191,787 +7.73(+0.94%)
Jun 24, 2019 828.59 830.87 823.88 825.97 148,400 -4.14(-0.50%)
Jun 21, 2019 822.52 831.37 814.77 830.11 154,300 +8.72(+1.06%)
Jun 20, 2019 824.15 831.92 815.24 821.39 125,207 +4.35(+0.53%)
Jun 19, 2019 805.03 817.89 805.03 817.04 119,129 +13.04(+1.62%)
Jun 18, 2019 798.01 805.17 797.48 804.00 129,430 +12.59(+1.59%)
Jun 17, 2019 794.47 798.32 787.79 791.41 96,256 +0.35(+0.04%)
Jun 14, 2019 795.16 800.47 789.55 791.06 126,300 -5.95(-0.75%)
Jun 13, 2019 808.74 809.27 793.15 797.01 130,669 -11.45(-1.42%)
Jun 12, 2019 806.63 810.35 802.42 808.46 124,390 +3.61(+0.45%)
Jun 11, 2019 814.09 819.50 799.22 804.85 163,397 -1.94(-0.24%)
Jun 10, 2019 794.78 810.89 794.55 806.79 123,388 +15.91(+2.01%)
Jun 07, 2019 780.42 793.63 779.39 790.88 173,800 +18.06(+2.34%)
Jun 06, 2019 759.50 775.54 759.50 772.82 173,758 +15.89(+2.10%)
Jun 05, 2019 748.41 759.45 748.41 756.93 156,854 +15.04(+2.03%)
Jun 04, 2019 736.04 742.16 728.52 741.89 110,419 +13.14(+1.80%)
Jun 03, 2019 725.94 738.15 721.00 728.75 137,022 +5.66(+0.78%)
May 31, 2019 720.05 726.46 709.91 723.09 141,000 -4.27(-0.59%)
May 30, 2019 727.02 733.49 726.20 727.36 108,369 +2.57(+0.35%)
May 29, 2019 717.00 727.51 715.54 724.79 163,219 +4.76(+0.66%)
May 28, 2019 731.88 742.20 717.83 720.03 224,384 -8.79(-1.21%)
May 24, 2019 726.01 734.07 724.08 728.82 131,500 +9.69(+1.35%)
May 23, 2019 717.70 721.50 706.85 719.13 179,667 -4.95(-0.68%)
May 22, 2019 716.72 728.49 716.58 724.08 132,400 +7.58(+1.06%)
May 21, 2019 721.63 726.00 714.82 716.50 211,156 +0.32(+0.04%)
May 20, 2019 721.78 729.49 714.35 716.18 180,477 -10.24(-1.41%)
May 17, 2019 737.62 741.91 726.02 726.42 184,400 -18.56(-2.49%)
May 16, 2019 720.63 744.98 720.25 744.98 261,296 +25.84(+3.59%)
May 15, 2019 711.83 720.00 705.82 719.14 222,614 -3.53(-0.49%)
May 14, 2019 705.06 727.60 705.06 722.67 198,086 +20.90(+2.98%)
May 13, 2019 715.72 716.14 681.75 701.77 346,249 -25.90(-3.56%)
May 10, 2019 734.26 738.30 700.10 727.67 368,800 -14.00(-1.89%)
May 09, 2019 730.55 742.33 725.95 741.67 236,485 +1.18(+0.16%)
May 08, 2019 740.62 745.78 732.93 740.49 219,999 -1.81(-0.24%)
May 07, 2019 752.76 754.00 734.65 742.30 221,143 -18.47(-2.43%)
May 06, 2019 749.38 762.56 745.93 760.77 112,229 -1.66(-0.22%)
May 03, 2019 751.00 762.90 750.71 762.43 92,300 +9.23(+1.23%)
May 02, 2019 738.18 753.45 737.48 753.20 134,752 +14.04(+1.90%)
May 01, 2019 747.96 747.96 736.17 739.16 107,653 -6.10(-0.82%)
Apr 30, 2019 741.93 747.16 741.44 745.26 103,917 +3.74(+0.50%)
Apr 29, 2019 740.41 745.56 733.07 741.52 80,514 +4.57(+0.62%)
Apr 26, 2019 731.04 737.23 725.69 736.95 52,600 +5.94(+0.81%)
Apr 25, 2019 723.65 732.17 721.15 731.01 125,257 +5.48(+0.76%)
Apr 24, 2019 725.35 732.17 715.27 725.53 99,853 +1.91(+0.26%)
Apr 23, 2019 726.97 730.10 709.72 723.62 232,925 -10.57(-1.44%)
Apr 22, 2019 722.87 734.75 722.87 734.19 122,067 +5.46(+0.75%)
Apr 18, 2019 718.09 732.05 716.00 728.73 147,000 +13.51(+1.89%)
Apr 17, 2019 737.00 739.37 707.68 715.22 198,279 -16.95(-2.32%)
Apr 16, 2019 749.87 750.00 729.26 732.17 101,850 -12.17(-1.64%)
Apr 15, 2019 745.87 747.54 742.53 744.34 109,277 +1.99(+0.27%)
Apr 12, 2019 745.34 750.00 738.33 742.35 106,900 +1.60(+0.22%)
Apr 11, 2019 740.38 741.40 734.52 740.75 102,119 +2.78(+0.38%)
Apr 10, 2019 737.00 745.37 737.00 737.97 121,129 +3.98(+0.54%)
Apr 09, 2019 736.11 739.07 731.62 733.99 90,959 -4.38(-0.59%)
Apr 08, 2019 733.31 740.03 723.81 738.37 72,687 +3.53(+0.48%)
Apr 05, 2019 732.88 739.96 729.06 734.84 89,900 +7.64(+1.05%)
Apr 04, 2019 732.61 736.26 721.74 727.20 121,029 -5.53(-0.75%)
Apr 03, 2019 737.61 740.81 729.38 732.73 113,781 -1.72(-0.23%)
Apr 02, 2019 733.63 736.88 730.00 734.45 176,094 +4.11(+0.56%)
Apr 01, 2019 729.12 736.09 723.40 730.34 106,978 +7.34(+1.02%)
Mar 29, 2019 710.82 724.27 710.78 723.00 173,400 +19.22(+2.73%)
Mar 28, 2019 704.47 708.02 698.17 703.78 116,664 +1.07(+0.15%)
Mar 27, 2019 719.03 723.86 702.11 702.71 145,105 -13.69(-1.91%)
Mar 26, 2019 711.51 720.40 708.68 716.40 98,741 +7.80(+1.10%)
Mar 25, 2019 698.92 714.17 698.92 708.60 121,707 +6.53(+0.93%)
Mar 22, 2019 721.36 726.75 701.02 702.07 180,000 -27.65(-3.79%)
Mar 21, 2019 711.28 732.46 711.28 729.72 111,927 +16.84(+2.36%)
Mar 20, 2019 716.19 720.02 706.64 712.88 108,202 -2.86(-0.40%)
Mar 19, 2019 709.68 719.58 709.68 715.74 115,880 +8.90(+1.26%)
Mar 18, 2019 708.68 710.00 701.10 706.84 118,027 -1.74(-0.25%)
Mar 15, 2019 700.06 709.58 699.46 708.58 217,500 +9.90(+1.42%)
Mar 14, 2019 689.63 699.00 687.89 698.68 136,563 +8.73(+1.27%)
Mar 13, 2019 693.30 696.38 685.96 689.95 126,240 -1.53(-0.22%)
Mar 12, 2019 691.61 694.32 686.80 691.48 95,907 +2.55(+0.37%)
Mar 11, 2019 681.08 689.59 681.08 688.93 106,785 +7.98(+1.17%)
Mar 08, 2019 680.00 681.24 672.27 680.95 88,300 -2.89(-0.42%)
Mar 07, 2019 681.63 684.97 677.19 683.84 115,078 +1.90(+0.28%)
Mar 06, 2019 693.33 693.33 680.70 681.94 111,225 -11.47(-1.65%)
Mar 05, 2019 689.48 694.80 683.74 693.41 107,157 +4.22(+0.61%)
Mar 04, 2019 699.36 700.84 685.83 689.19 113,666 -9.57(-1.37%)
Mar 01, 2019 684.34 701.25 684.34 698.76 138,700 +17.85(+2.62%)
Feb 28, 2019 685.13 687.84 679.83 680.91 198,757 -5.09(-0.74%)
Feb 27, 2019 674.82 688.52 672.65 686.00 109,501 +9.02(+1.33%)
Feb 26, 2019 685.42 688.47 676.88 676.98 104,233 -12.99(-1.88%)
Feb 25, 2019 680.00 694.00 679.48 689.97 141,935 +11.14(+1.64%)
Feb 22, 2019 674.00 679.05 673.96 678.83 127,800 +4.62(+0.69%)
Feb 21, 2019 673.05 675.60 666.89 674.21 132,243 +1.16(+0.17%)
Feb 20, 2019 671.45 675.48 669.84 673.05 128,053 +1.19(+0.18%)
Feb 19, 2019 666.47 673.26 666.47 671.86 128,716 +3.00(+0.45%)
Feb 15, 2019 670.28 673.74 665.58 668.86 168,200 +5.95(+0.90%)
Feb 14, 2019 665.24 671.21 662.19 662.91 150,742 -5.70(-0.85%)
Feb 13, 2019 670.00 674.05 667.19 668.61 130,261 -3.88(-0.58%)
Feb 12, 2019 664.00 673.07 663.07 672.49 150,787 +10.00(+1.51%)
Feb 11, 2019 658.24 669.55 658.24 662.49 150,758 +0.19(+0.03%)
Feb 08, 2019 666.20 666.46 648.45 662.30 289,700 +14.17(+2.19%)
Feb 07, 2019 650.53 655.70 642.06 648.13 147,793 -7.02(-1.07%)
Feb 06, 2019 650.00 659.33 648.16 655.15 103,823 +2.31(+0.35%)
Feb 05, 2019 643.40 656.75 643.34 652.84 102,700 +10.32(+1.61%)
Feb 04, 2019 644.88 646.54 635.28 642.52 113,839 -0.30(-0.05%)
Feb 01, 2019 640.70 645.39 635.77 642.82 131,700 +4.66(+0.73%)
Jan 31, 2019 631.99 639.24 629.68 638.16 98,319 +5.23(+0.83%)
Jan 30, 2019 622.81 633.68 618.36 632.93 118,194 +11.92(+1.92%)
Jan 29, 2019 619.80 624.64 615.50 621.01 98,097 +2.85(+0.46%)
Jan 28, 2019 608.33 619.79 606.14 618.16 112,553 +3.61(+0.59%)
Jan 25, 2019 612.00 618.45 607.16 614.55 118,300 +8.90(+1.47%)
Jan 24, 2019 604.15 607.92 601.47 605.65 95,454 +0.47(+0.08%)
Jan 23, 2019 598.14 610.88 596.07 605.18 147,997 +11.49(+1.94%)
Jan 22, 2019 597.31 600.64 588.22 593.69 119,525 -8.41(-1.40%)
Jan 18, 2019 592.29 602.66 588.40 602.10 122,800 +14.41(+2.45%)
Jan 17, 2019 577.27 589.14 576.20 587.69 109,199 +7.54(+1.30%)
Jan 16, 2019 583.47 588.99 578.38 580.15 111,993 -1.96(-0.34%)
Jan 15, 2019 573.61 582.60 572.71 582.11 121,664 +8.89(+1.55%)
Jan 14, 2019 572.75 579.72 571.99 573.22 108,626 -3.74(-0.65%)
Jan 11, 2019 576.19 577.77 571.01 576.96 85,800 +0.67(+0.12%)
Jan 10, 2019 566.74 578.17 564.89 576.29 123,399 +7.82(+1.38%)
Jan 09, 2019 560.10 577.63 559.84 568.47 204,907 +11.94(+2.15%)
Jan 08, 2019 547.20 556.53 540.74 556.53 188,427 +22.95(+4.30%)
Jan 07, 2019 526.75 542.21 526.47 533.58 196,574 +6.43(+1.22%)
Jan 04, 2019 521.53 535.10 518.60 527.15 186,500 +13.59(+2.65%)
Jan 03, 2019 525.96 535.00 500.74 513.56 290,314 -32.48(-5.95%)
Jan 02, 2019 557.48 559.88 543.52 546.04 212,219 -19.54(-3.45%)
Dec 31, 2018 561.42 567.15 558.34 565.58 89,800 +8.04(+1.44%)
Dec 28, 2018 567.14 568.61 555.46 557.54 102,800 -6.10(-1.08%)
Dec 27, 2018 544.85 563.64 543.35 563.64 94,505 +9.93(+1.79%)
Dec 26, 2018 534.85 553.95 528.70 553.71 114,759 +22.43(+4.22%)
Dec 24, 2018 542.31 544.48 530.12 531.28 64,600 -14.05(-2.58%)
Dec 21, 2018 553.03 564.06 543.44 545.33 269,500 -7.81(-1.41%)
Dec 20, 2018 554.80 561.34 545.53 553.14 239,729 -4.91(-0.88%)
Dec 19, 2018 575.79 584.92 553.02 558.05 174,836 -16.47(-2.87%)
Dec 18, 2018 577.25 580.38 569.61 574.52 166,788 +2.18(+0.38%)
Dec 17, 2018 584.73 586.44 568.41 572.34 143,700 -14.78(-2.52%)
Dec 14, 2018 594.88 596.43 585.32 587.12 164,400 -12.46(-2.08%)
Dec 13, 2018 607.04 611.13 595.35 599.58 113,869 -8.06(-1.33%)
Dec 12, 2018 604.31 615.00 603.32 607.64 145,277 +9.75(+1.63%)
Dec 11, 2018 600.06 606.39 592.17 597.89 114,078 +6.23(+1.05%)
Dec 10, 2018 592.69 594.90 583.27 591.66 154,965 +0.88(+0.15%)
Dec 07, 2018 611.78 618.33 585.60 590.78 222,000 -19.32(-3.17%)
Dec 06, 2018 620.25 622.35 603.58 610.10 333,142 -18.57(-2.95%)
Dec 04, 2018 640.86 648.37 625.45 628.67 310,100 -16.66(-2.58%)
Dec 03, 2018 635.00 650.77 634.00 645.33 239,282 +8.67(+1.36%)
Nov 30, 2018 631.45 639.23 627.34 636.66 175,400 +5.74(+0.91%)
Nov 29, 2018 620.13 638.18 619.98 630.92 117,344 +9.01(+1.45%)
Nov 28, 2018 607.00 621.98 604.00 621.91 131,285 +16.07(+2.65%)
Nov 27, 2018 601.16 608.09 599.21 605.84 142,359 +1.15(+0.19%)
Nov 26, 2018 602.57 606.43 599.07 604.69 174,158 +8.27(+1.39%)
Nov 23, 2018 586.94 602.07 583.43 596.42 84,300 +5.21(+0.88%)
Nov 21, 2018 591.21 591.21 591.21 0 +6.88(+1.18%)
Nov 20, 2018 574.12 589.78 572.13 584.33 137,312 +6.54(+1.13%)
Nov 19, 2018 600.00 602.16 574.10 577.79 176,467 -21.51(-3.59%)
Nov 16, 2018 592.41 600.30 587.72 599.30 169,200 +6.86(+1.16%)
Nov 15, 2018 580.10 592.87 572.00 592.44 183,791 +11.44(+1.97%)
Nov 14, 2018 591.31 601.02 579.36 581.00 267,983 -8.25(-1.40%)
Nov 13, 2018 599.53 604.00 586.43 589.25 199,750 -6.17(-1.04%)
Nov 12, 2018 604.72 609.01 592.17 595.42 213,900 -12.61(-2.07%)
Nov 09, 2018 612.40 618.34 590.00 608.03 446,300 +12.72(+2.14%)
Nov 08, 2018 589.16 598.28 585.12 595.31 227,856 +2.59(+0.44%)
Nov 07, 2018 580.57 597.31 579.19 592.72 171,841 +15.69(+2.72%)
Nov 06, 2018 575.28 584.90 573.94 577.03 167,105 +3.05(+0.53%)
Nov 05, 2018 567.37 579.44 563.39 573.98 189,590 +6.19(+1.09%)
Nov 02, 2018 563.78 572.83 562.30 567.79 206,200 +8.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.