Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
29.23
+0.11 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
8.087
8.235
8.041
8.222
257,637
+0.19(+2.31%)
Oct 30, 2007
8.041
8.146
7.943
8.036
359,934
-0.01(-0.11%)
Oct 29, 2007
8.032
8.150
8.024
8.045
365,854
+0.02(+0.26%)
Oct 26, 2007
8.007
8.036
7.948
8.024
279,422
+0.04(+0.53%)
Oct 25, 2007
7.821
8.062
7.817
7.981
276,107
+0.22(+2.77%)
Oct 24, 2007
7.939
8.015
7.572
7.766
417,950
-0.24(-3.06%)
Oct 23, 2007
8.095
8.095
7.939
8.011
404,215
-0.05(-0.63%)
Oct 22, 2007
7.969
8.188
7.876
8.062
440,446
-0.02(-0.26%)
Oct 19, 2007
8.391
8.391
8.036
8.083
252,664
-0.31(-3.72%)
Oct 18, 2007
8.273
8.471
8.176
8.395
311,390
+0.04(+0.51%)
Oct 17, 2007
8.522
8.636
8.159
8.353
281,790
-0.08(-0.90%)
Oct 16, 2007
8.484
8.552
8.374
8.429
461,284
-0.06(-0.70%)
Oct 15, 2007
8.556
8.594
8.429
8.488
317,310
-0.20(-2.28%)
Oct 12, 2007
8.530
8.691
8.509
8.687
175,468
+0.15(+1.78%)
Oct 11, 2007
8.868
8.919
8.488
8.535
266,398
-0.25(-2.88%)
Oct 10, 2007
8.813
9.016
8.720
8.788
191,807
-0.02(-0.24%)
Oct 09, 2007
8.695
8.851
8.636
8.809
151,314
+0.15(+1.76%)
Oct 08, 2007
8.712
8.750
8.564
8.657
162,680
-0.04(-0.49%)
Oct 05, 2007
8.488
8.826
8.446
8.699
355,672
+0.27(+3.21%)
Oct 04, 2007
8.087
8.429
8.066
8.429
360,881
+0.36(+4.50%)
Oct 03, 2007
7.846
8.112
7.846
8.066
621,360
+0.18(+2.30%)
Oct 02, 2007
7.720
7.956
7.703
7.884
382,430
+0.16(+2.08%)
Oct 01, 2007
7.610
7.834
7.496
7.724
802,985
+0.05(+0.61%)
Sep 28, 2007
7.732
7.838
7.669
7.677
860,527
-0.03(-0.33%)
Sep 27, 2007
7.834
7.838
7.694
7.703
221,407
-0.07(-0.92%)
Sep 26, 2007
7.808
7.863
7.694
7.775
500,356
+0.02(+0.22%)
Sep 25, 2007
7.715
7.779
7.677
7.758
414,634
-0.03(-0.43%)
Sep 24, 2007
7.779
7.901
7.749
7.791
321,099
+0.01(+0.16%)
Sep 21, 2007
7.800
7.834
7.762
7.779
1,162,919
-0.04(-0.54%)
Sep 20, 2007
7.737
7.834
7.707
7.821
717,264
+0.08(+1.09%)
Sep 19, 2007
7.749
7.855
7.703
7.737
622,070
+0.05(+0.66%)
Sep 18, 2007
7.517
7.766
7.517
7.686
686,480
+0.17(+2.25%)
Sep 17, 2007
7.686
7.703
7.517
7.517
443,998
-0.12(-1.55%)
Sep 14, 2007
7.580
7.644
7.390
7.635
115,321
+0.05(+0.72%)
Sep 13, 2007
7.580
7.639
7.437
7.580
335,070
+0.05(+0.62%)
Sep 12, 2007
7.500
7.673
7.500
7.534
427,895
+0.02(+0.28%)
Sep 11, 2007
7.466
7.555
7.432
7.513
1,169,786
+0.06(+0.79%)
Sep 10, 2007
7.593
7.656
7.285
7.454
441,630
-0.11(-1.40%)
Sep 07, 2007
7.677
7.707
7.530
7.559
297,419
-0.28(-3.56%)
Sep 06, 2007
7.813
7.889
7.669
7.838
78,380
+0.06(+0.76%)
Sep 05, 2007
8.019
8.066
7.737
7.779
181,624
-0.28(-3.46%)
Sep 04, 2007
7.922
8.070
7.922
8.057
127,634
+0.13(+1.65%)
Aug 31, 2007
7.960
8.024
7.855
7.927
150,367
+0.09(+1.19%)
Aug 30, 2007
7.707
7.897
7.699
7.834
564,055
+0.04(+0.54%)
Aug 29, 2007
7.905
7.905
7.762
7.791
370,116
-0.08(-1.07%)
Aug 28, 2007
8.066
8.117
7.711
7.876
267,582
-0.26(-3.22%)
Aug 27, 2007
8.298
8.298
7.918
8.138
204,831
-0.16(-1.93%)
Aug 24, 2007
8.214
8.328
8.028
8.298
219,039
+0.08(+0.92%)
Aug 23, 2007
8.404
8.425
8.074
8.222
116,505
-0.13(-1.57%)
Aug 22, 2007
8.235
8.353
8.197
8.353
179,256
+0.19(+2.28%)
Aug 21, 2007
7.990
8.429
7.952
8.167
430,263
+0.18(+2.22%)
Aug 20, 2007
8.163
8.294
7.753
7.990
220,223
-0.15(-1.87%)
Aug 17, 2007
8.045
8.184
7.606
8.142
543,453
+0.34(+4.39%)
Aug 16, 2007
7.095
7.922
6.981
7.800
594,128
+0.66(+9.23%)
Aug 15, 2007
7.226
7.492
7.120
7.141
234,667
-0.07(-0.94%)
Aug 14, 2007
7.669
7.682
7.209
7.209
181,861
-0.47(-6.16%)
Aug 13, 2007
7.394
7.766
7.449
7.682
432,394
+0.29(+3.88%)
Aug 10, 2007
7.179
7.538
7.052
7.394
537,533
+0.18(+2.46%)
Aug 09, 2007
7.492
7.483
7.128
7.217
1,039,410
-0.27(-3.66%)
Aug 08, 2007
7.555
8.007
7.361
7.492
888,232
+0.03(+0.40%)
Aug 07, 2007
7.386
7.563
7.192
7.462
399,716
+0.08(+1.03%)
Aug 06, 2007
7.107
7.572
6.318
7.386
447,786
-0.17(-2.24%)
Aug 03, 2007
7.568
7.893
7.555
7.555
397,348
-0.34(-4.28%)
Aug 02, 2007
7.943
7.981
7.699
7.893
309,259
-0.03(-0.32%)
Aug 01, 2007
7.800
8.184
7.766
7.918
446,839
+0.06(+0.81%)
Jul 31, 2007
8.087
8.256
7.825
7.855
399,953
-0.23(-2.87%)
Jul 30, 2007
8.003
8.091
7.758
8.087
308,785
+0.26(+3.35%)
Jul 27, 2007
7.918
8.125
7.817
7.825
420,791
-0.14(-1.80%)
Jul 26, 2007
8.235
8.286
7.834
7.969
583,235
-0.41(-4.94%)
Jul 25, 2007
8.366
8.623
8.201
8.383
325,598
+0.05(+0.66%)
Jul 24, 2007
8.636
8.725
8.319
8.328
480,938
-0.39(-4.50%)
Jul 23, 2007
8.763
9.079
8.674
8.720
410,135
+0.10(+1.13%)
Jul 20, 2007
8.991
8.999
8.416
8.623
863,842
-0.39(-4.36%)
Jul 19, 2007
8.442
9.785
8.256
9.016
2,390,722
+1.10(+13.93%)
Jul 18, 2007
7.897
8.150
7.775
7.914
293,157
-0.07(-0.90%)
Jul 17, 2007
8.011
8.176
7.986
7.986
193,227
+0.03(+0.32%)
Jul 16, 2007
8.142
8.218
7.922
7.960
327,019
-0.24(-2.89%)
Jul 13, 2007
8.243
8.298
8.117
8.197
238,693
-0.09(-1.07%)
Jul 12, 2007
8.024
8.294
7.922
8.286
547,716
+0.59(+7.68%)
Jul 11, 2007
7.686
7.791
7.635
7.694
164,338
-0.01(-0.11%)
Jul 10, 2007
7.922
7.943
7.690
7.703
355,672
-0.27(-3.34%)
Jul 09, 2007
8.133
8.133
7.948
7.969
336,964
-0.16(-2.02%)
Jul 06, 2007
8.007
8.184
7.931
8.133
154,392
+0.12(+1.53%)
Jul 05, 2007
8.032
8.062
7.935
8.011
122,188
-0.03(-0.32%)
Jul 03, 2007
8.095
8.121
8.019
8.036
91,641
-0.08(-0.94%)
Jul 02, 2007
7.939
8.146
7.939
8.112
648,592
+0.17(+2.18%)
Jun 29, 2007
8.171
8.218
7.931
7.939
257,637
-0.19(-2.39%)
Jun 28, 2007
8.298
8.336
8.108
8.133
327,729
-0.15(-1.83%)
Jun 27, 2007
7.851
8.294
7.762
8.286
469,809
+0.35(+4.47%)
Jun 26, 2007
7.876
8.024
7.867
7.931
162,680
+0.11(+1.46%)
Jun 25, 2007
8.045
8.148
7.817
7.817
533,981
-0.23(-2.83%)
Jun 22, 2007
7.973
8.214
7.813
8.045
4,028,424
-0.02(-0.21%)
Jun 21, 2007
8.184
8.197
7.973
8.062
616,861
-0.14(-1.65%)
Jun 20, 2007
8.319
8.319
8.197
8.197
416,055
-0.06(-0.72%)
Jun 19, 2007
8.011
8.273
7.981
8.256
280,369
+0.21(+2.62%)
Jun 18, 2007
8.066
8.167
8.045
8.045
219,039
+0.04(+0.47%)
Jun 15, 2007
7.893
8.024
7.851
8.007
287,237
+0.20(+2.60%)
Jun 14, 2007
7.817
8.062
7.800
7.804
553,162
-0.02(-0.22%)
Jun 13, 2007
7.939
7.965
7.813
7.821
379,115
-0.10(-1.23%)
Jun 12, 2007
8.032
8.032
7.880
7.918
229,695
-0.08(-0.95%)
Jun 11, 2007
7.990
8.062
7.927
7.994
143,736
+0.00(+0.05%)
Jun 08, 2007
7.855
8.007
7.838
7.990
255,742
+0.14(+1.78%)
Jun 07, 2007
7.922
7.935
7.737
7.851
111,058
-0.08(-1.06%)
Jun 06, 2007
8.003
8.100
7.914
7.935
179,256
-0.05(-0.69%)
Jun 05, 2007
7.884
8.007
7.859
7.990
209,093
+0.03(+0.37%)
Jun 04, 2007
8.087
8.087
7.943
7.960
366,801
-0.13(-1.57%)
Jun 01, 2007
8.007
8.184
8.003
8.087
170,850
+0.19(+2.35%)
May 31, 2007
8.070
8.100
7.855
7.901
207,435
-0.10(-1.21%)
May 30, 2007
7.918
8.066
7.918
7.998
322,520
-0.03(-0.32%)
May 29, 2007
8.193
8.243
8.007
8.024
351,409
-0.22(-2.71%)
May 25, 2007
8.332
8.438
8.129
8.248
405,399
-0.11(-1.36%)
May 24, 2007
8.281
8.366
8.281
8.362
221,134
-0.10(-1.15%)
May 23, 2007
8.438
8.552
8.433
8.459
190,859
-0.00(-0.05%)
May 22, 2007
8.699
8.699
8.383
8.463
301,681
-0.24(-2.72%)
May 21, 2007
8.767
8.767
8.661
8.699
128,818
-0.07(-0.77%)
May 18, 2007
8.936
8.936
8.720
8.767
238,219
-0.16(-1.84%)
May 17, 2007
8.868
9.016
8.827
8.932
108,217
+0.06(+0.71%)
May 16, 2007
8.881
9.058
8.868
8.868
120,530
-0.00(-0.05%)
May 15, 2007
8.991
8.999
8.873
8.873
106,085
-0.00(-0.05%)
May 14, 2007
8.953
8.995
8.856
8.877
75,775
-0.10(-1.08%)
May 11, 2007
8.860
9.029
8.860
8.974
133,317
+0.16(+1.87%)
May 10, 2007
9.122
9.122
8.552
8.809
385,271
-0.05(-0.57%)
May 09, 2007
8.484
8.877
8.484
8.860
181,624
+0.40(+4.69%)
May 08, 2007
8.438
8.598
8.362
8.463
227,090
+0.07(+0.80%)
May 07, 2007
8.150
8.421
8.150
8.395
282,027
+0.27(+3.27%)
May 04, 2007
8.188
8.193
8.087
8.129
163,391
-0.04(-0.52%)
May 03, 2007
8.235
8.239
8.129
8.171
76,249
-0.08(-1.02%)
May 02, 2007
8.210
8.324
8.180
8.256
107,980
+0.03(+0.36%)
May 01, 2007
8.277
8.277
8.180
8.226
183,282
-0.05(-0.56%)
Apr 30, 2007
8.248
8.311
8.235
8.273
182,808
+0.07(+0.88%)
Apr 27, 2007
8.142
8.319
8.133
8.201
103,954
+0.03(+0.36%)
Apr 26, 2007
8.171
8.226
8.150
8.171
439,972
+0.01(+0.10%)
Apr 25, 2007
8.024
8.180
8.024
8.163
538,480
+0.09(+1.15%)
Apr 24, 2007
8.226
8.231
8.024
8.070
312,811
-0.20(-2.40%)
Apr 23, 2007
8.210
8.454
8.193
8.269
686,243
+0.10(+1.19%)
Apr 20, 2007
8.108
8.205
8.104
8.171
112,005
+0.04(+0.52%)
Apr 19, 2007
7.981
8.138
7.960
8.129
143,026
+0.04(+0.52%)
Apr 18, 2007
7.965
8.129
7.965
8.087
199,147
+0.08(+1.06%)
Apr 17, 2007
8.003
8.146
7.939
8.003
320,625
+0.04(+0.53%)
Apr 16, 2007
7.559
8.015
7.559
7.960
525,220
+0.43(+5.78%)
Apr 13, 2007
7.517
7.542
7.475
7.525
499,882
+0.02(+0.28%)
Apr 12, 2007
7.521
7.521
7.449
7.504
149,183
-0.02(-0.22%)
Apr 11, 2007
7.546
7.546
7.470
7.521
249,349
+0.05(+0.68%)
Apr 10, 2007
7.318
7.483
7.318
7.470
162,207
+0.16(+2.14%)
Apr 09, 2007
7.242
7.314
7.226
7.314
572,343
+0.14(+1.88%)
Apr 05, 2007
7.141
7.217
7.133
7.179
287,710
+0.02(+0.24%)
Apr 04, 2007
7.158
7.171
7.099
7.162
67,014
+0.05(+0.71%)
Apr 03, 2007
7.116
7.179
7.086
7.112
271,371
+0.05(+0.78%)
Apr 02, 2007
7.044
7.090
6.968
7.057
91,404
+0.03(+0.42%)
Mar 30, 2007
6.921
7.031
6.921
7.027
80,985
+0.12(+1.77%)
Mar 29, 2007
6.968
6.999
6.829
6.905
1,032,206
+0.06(+0.93%)
Mar 28, 2007
6.799
6.875
6.769
6.841
79,327
-0.10(-1.46%)
Mar 27, 2007
6.955
6.968
6.938
6.943
37,414
-0.03(-0.42%)
Mar 26, 2007
6.993
6.993
6.892
6.972
309,259
-0.04(-0.54%)
Mar 23, 2007
6.993
7.095
6.993
7.010
40,492
-0.03(-0.42%)
Mar 22, 2007
6.968
7.052
6.959
7.040
46,649
+0.08(+1.09%)
Mar 21, 2007
7.074
7.171
6.812
6.964
218,328
+0.07(+1.04%)
Mar 20, 2007
6.875
6.926
6.858
6.892
62,514
+0.01(+0.18%)
Mar 19, 2007
6.858
6.900
6.816
6.879
51,148
+0.02(+0.31%)
Mar 16, 2007
6.909
6.934
6.858
6.858
81,458
-0.05(-0.67%)
Mar 15, 2007
6.740
6.997
6.740
6.905
129,765
+0.15(+2.19%)
Mar 14, 2007
6.664
6.833
6.664
6.757
100,165
+0.00(+0.06%)
Mar 13, 2007
6.989
6.981
6.740
6.753
118,636
-0.24(-3.38%)
Mar 12, 2007
7.023
7.065
6.951
6.989
33,625
-0.05(-0.66%)
Mar 09, 2007
7.010
7.078
6.930
7.035
123,135
+0.08(+1.15%)
Mar 08, 2007
6.905
6.993
6.888
6.955
67,961
+0.09(+1.29%)
Mar 07, 2007
6.795
6.896
6.681
6.867
88,799
+0.11(+1.62%)
Mar 06, 2007
6.850
6.905
6.719
6.757
156,760
+0.16(+2.43%)
Mar 05, 2007
6.588
6.651
6.554
6.596
363,012
-0.08(-1.14%)
Mar 02, 2007
6.900
6.909
6.668
6.672
219,039
-0.23(-3.30%)
Mar 01, 2007
6.972
6.985
6.440
6.900
125,977
-0.07(-1.03%)
Feb 28, 2007
6.875
7.065
6.875
6.972
70,566
+0.03(+0.43%)
Feb 27, 2007
7.162
7.251
6.862
6.943
97,797
-0.19(-2.72%)
Feb 26, 2007
7.171
7.179
7.137
7.137
203,410
-0.02(-0.29%)
Feb 23, 2007
7.171
7.179
7.158
7.158
102,533
-0.01(-0.18%)
Feb 22, 2007
7.116
7.179
7.116
7.171
115,794
+0.04(+0.53%)
Feb 21, 2007
7.112
7.183
7.112
7.133
136,159
-0.02(-0.24%)
Feb 20, 2007
7.133
7.179
7.103
7.150
84,774
+0.03(+0.47%)
Feb 16, 2007
7.057
7.137
7.048
7.116
140,658
+0.15(+2.12%)
Feb 15, 2007
6.968
7.048
6.862
6.968
736,681
+0.00(+0.00%)
Feb 14, 2007
6.900
6.985
6.900
6.968
61,330
+0.07(+0.98%)
Feb 13, 2007
6.871
6.913
6.871
6.900
58,015
-0.05(-0.67%)
Feb 12, 2007
6.913
6.976
6.888
6.947
148,236
-0.01(-0.12%)
Feb 09, 2007
6.883
6.997
6.883
6.955
52,569
+0.05(+0.73%)
Feb 08, 2007
6.968
6.968
6.875
6.905
32,915
-0.06(-0.91%)
Feb 07, 2007
6.989
7.002
6.955
6.968
43,334
+0.00(+0.00%)
Feb 06, 2007
6.976
7.031
6.947
6.968
200,095
-0.03(-0.48%)
Feb 05, 2007
7.010
7.052
6.968
7.002
107,980
-0.05(-0.72%)
Feb 02, 2007
7.061
7.095
7.006
7.052
24,153
-0.01(-0.12%)
Feb 01, 2007
7.074
7.137
7.019
7.061
210,040
-0.00(-0.06%)
Jan 31, 2007
7.031
7.074
7.002
7.065
50,674
+0.03(+0.48%)
Jan 30, 2007
7.065
7.078
7.010
7.031
93,772
-0.05(-0.66%)
Jan 29, 2007
7.116
7.137
7.065
7.078
143,500
-0.04(-0.53%)
Jan 26, 2007
7.171
7.171
7.099
7.116
199,858
-0.00(-0.06%)
Jan 25, 2007
7.179
7.230
7.095
7.120
230,642
-0.04(-0.53%)
Jan 24, 2007
7.175
7.179
7.133
7.158
61,094
+0.03(+0.36%)
Jan 23, 2007
7.095
7.166
7.052
7.133
89,983
-0.00(-0.06%)
Jan 22, 2007
7.057
7.141
6.964
7.137
556,951
+0.16(+2.30%)
Jan 19, 2007
6.905
6.976
6.879
6.976
68,198
+0.11(+1.54%)
Jan 18, 2007
6.964
6.976
6.862
6.871
53,990
-0.01(-0.18%)
Jan 17, 2007
6.926
6.926
6.867
6.883
61,330
-0.05(-0.67%)
Jan 16, 2007
6.867
6.964
6.867
6.930
87,615
-0.06(-0.85%)
Jan 12, 2007
7.052
7.052
6.938
6.989
125,740
+0.00(+0.00%)
Jan 11, 2007
6.820
7.010
6.807
6.989
120,530
+0.17(+2.54%)
Jan 10, 2007
6.926
6.947
6.799
6.816
59,673
-0.15(-2.18%)
Jan 09, 2007
7.014
7.027
6.947
6.968
150,840
-0.04(-0.60%)
Jan 08, 2007
7.010
7.035
7.006
7.010
181,151
+0.00(+0.06%)
Jan 05, 2007
7.052
7.052
6.888
7.006
112,716
-0.01(-0.12%)
Jan 04, 2007
7.027
7.057
6.985
7.014
82,879
-0.05(-0.72%)
Jan 03, 2007
7.107
7.120
7.048
7.065
109,401
-0.10(-1.36%)
Dec 29, 2006
7.137
7.204
7.137
7.162
776,463
+0.03(+0.47%)
Dec 28, 2006
7.137
7.150
7.116
7.128
60,857
+0.02(+0.24%)
Dec 27, 2006
7.010
7.162
7.010
7.112
175,941
+0.11(+1.51%)
Dec 26, 2006
6.968
7.069
6.909
7.006
52,806
+0.00(+0.06%)
Dec 22, 2006
7.074
7.074
6.976
7.002
18,470
-0.02(-0.30%)
Dec 21, 2006
7.023
7.082
7.006
7.023
23,206
-0.06(-0.89%)
Dec 20, 2006
7.074
7.116
7.074
7.086
232,773
+0.01(+0.18%)
Dec 19, 2006
7.002
7.090
6.938
7.074
488,516
+0.09(+1.27%)
Dec 18, 2006
7.137
7.141
6.972
6.985
218,802
-0.07(-1.02%)
Dec 15, 2006
6.867
7.116
6.867
7.057
331,755
+0.19(+2.77%)
Dec 14, 2006
6.909
6.930
6.850
6.867
106,796
-0.04(-0.61%)
Dec 13, 2006
6.858
6.968
6.850
6.909
151,788
+0.07(+0.99%)
Dec 12, 2006
6.807
6.845
6.786
6.841
433,105
+0.00(+0.06%)
Dec 11, 2006
6.795
6.875
6.778
6.837
228,037
+0.03(+0.50%)
Dec 08, 2006
6.757
6.841
6.757
6.803
726,972
+0.03(+0.50%)
Dec 07, 2006
6.778
6.837
6.740
6.769
325,361
-0.03(-0.37%)
Dec 06, 2006
6.761
6.833
6.761
6.795
36,940
+0.04(+0.56%)
Dec 05, 2006
6.757
6.799
6.719
6.757
335,307
+0.00(+0.00%)
Dec 04, 2006
6.761
6.867
6.723
6.757
64,646
+0.00(+0.00%)
Dec 01, 2006
6.774
6.791
6.719
6.757
91,404
+0.00(+0.00%)
Nov 30, 2006
6.841
6.858
6.757
6.757
40,255
-0.04(-0.62%)
Nov 29, 2006
6.799
6.862
6.782
6.799
111,295
+0.00(+0.00%)
Nov 28, 2006
6.791
6.862
6.761
6.799
178,783
+0.03(+0.44%)
Nov 27, 2006
6.769
6.799
6.719
6.769
97,561
+0.00(+0.00%)
Nov 24, 2006
6.736
6.833
6.736
6.769
165,996
+0.03(+0.50%)
Nov 22, 2006
6.634
6.757
6.634
6.736
529,719
+0.14(+2.11%)
Nov 21, 2006
6.778
6.807
6.579
6.596
485,911
-0.19(-2.80%)
Nov 20, 2006
6.947
6.947
6.757
6.786
71,986
-0.16(-2.31%)
Nov 17, 2006
7.002
7.006
6.926
6.947
42,623
-0.03(-0.42%)
Nov 16, 2006
7.010
7.010
6.959
6.976
65,356
+0.03(+0.36%)
Nov 15, 2006
6.968
6.972
6.926
6.951
70,566
-0.06(-0.90%)
Nov 14, 2006
6.913
7.069
6.913
7.014
96,850
+0.10(+1.40%)
Nov 13, 2006
7.052
7.095
6.913
6.917
195,359
-0.10(-1.38%)
Nov 10, 2006
6.896
7.052
6.896
7.014
62,041
+0.10(+1.40%)
Nov 09, 2006
6.757
6.968
6.757
6.917
58,962
+0.11(+1.61%)
Nov 08, 2006
6.968
6.968
6.710
6.807
178,072
-0.22(-3.07%)
Nov 07, 2006
6.985
7.069
6.985
7.023
56,831
-0.05(-0.66%)
Nov 06, 2006
6.968
7.099
6.934
7.069
59,436
+0.14(+1.95%)
Nov 03, 2006
6.799
6.934
6.799
6.934
97,797
+0.16(+2.37%)
Nov 02, 2006
6.896
6.900
6.715
6.774
120,057
-0.19(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.