Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GUESS
(NY:
GES
)
20.62
-0.74 (-3.46%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.5301
0.5632
0.5301
0.5608
114,346
+0.04(+7.01%)
Oct 30, 2002
0.5497
0.5497
0.5203
0.5240
82,084
-0.02(-3.60%)
Oct 29, 2002
0.5448
0.5448
0.5338
0.5436
17,151
-0.00(-0.45%)
Oct 28, 2002
0.5546
0.5546
0.5461
0.5461
11,842
-0.00(-0.45%)
Oct 25, 2002
0.5081
0.5485
0.5081
0.5485
28,994
+0.04(+8.74%)
Oct 24, 2002
0.5044
0.5118
0.4934
0.5044
13,476
+0.00(+0.24%)
Oct 23, 2002
0.5020
0.5032
0.5020
0.5032
24,094
-0.00(-0.24%)
Oct 22, 2002
0.5093
0.5179
0.5044
0.5044
45,738
-0.00(-0.96%)
Oct 21, 2002
0.5020
0.5179
0.5008
0.5093
23,685
+0.02(+3.23%)
Oct 18, 2002
0.4702
0.4934
0.4665
0.4934
245,027
+0.03(+6.05%)
Oct 17, 2002
0.4653
0.4653
0.4591
0.4653
17,968
+0.01(+2.15%)
Oct 16, 2002
0.4542
0.4567
0.4518
0.4555
34,712
+0.00(+0.27%)
Oct 15, 2002
0.4469
0.4555
0.4273
0.4542
825,333
+0.01(+3.06%)
Oct 14, 2002
0.4383
0.4530
0.4346
0.4408
71,057
-0.00(-0.28%)
Oct 11, 2002
0.4469
0.4897
0.4408
0.4420
23,685
-0.01(-2.43%)
Oct 10, 2002
0.4750
0.4848
0.4346
0.4530
24,094
-0.02(-4.88%)
Oct 09, 2002
0.4518
0.4763
0.4420
0.4763
106,178
+0.02(+5.13%)
Oct 08, 2002
0.4346
0.4530
0.4346
0.4530
11,434
+0.02(+4.52%)
Oct 07, 2002
0.4285
0.4346
0.4285
0.4334
50,638
+0.00(+1.14%)
Oct 04, 2002
0.4322
0.4322
0.4285
0.4285
24,502
-0.00(-0.28%)
Oct 03, 2002
0.4273
0.4542
0.4224
0.4297
222,158
+0.00(+0.57%)
Oct 02, 2002
0.4481
0.4604
0.4273
0.4273
120,880
-0.03(-5.68%)
Oct 01, 2002
0.5179
0.5179
0.4040
0.4530
205,822
-0.07(-13.75%)
Sep 30, 2002
0.5644
0.5754
0.5252
0.5252
69,016
-0.05(-8.72%)
Sep 27, 2002
0.5999
0.5999
0.5693
0.5754
9,392
-0.03(-4.67%)
Sep 26, 2002
0.5999
0.6122
0.5877
0.6036
13,068
+0.02(+2.71%)
Sep 25, 2002
0.5779
0.5877
0.5754
0.5877
9,392
+0.01(+1.69%)
Sep 24, 2002
0.5987
0.6207
0.5705
0.5779
55,539
-0.02(-3.67%)
Sep 23, 2002
0.5877
0.6061
0.5877
0.5999
38,796
-0.01(-1.80%)
Sep 20, 2002
0.6024
0.6110
0.6024
0.6110
35,528
+0.01(+1.84%)
Sep 19, 2002
0.6048
0.6122
0.5999
0.5999
4,737,196
-0.01(-1.80%)
Sep 18, 2002
0.6110
0.6122
0.6110
0.6110
4,492
-0.00(-0.20%)
Sep 17, 2002
0.6183
0.6183
0.6012
0.6122
22,460
-0.01(-1.96%)
Sep 16, 2002
0.6293
0.6428
0.6244
0.6244
6,534
-0.00(-0.20%)
Sep 13, 2002
0.6244
0.6256
0.6207
0.6256
4,083
+0.00(+0.20%)
Sep 12, 2002
0.6636
0.6636
0.6110
0.6244
132,723
-0.04(-6.59%)
Sep 11, 2002
0.6734
0.6734
0.6673
0.6685
9,392
-0.00(-0.73%)
Sep 10, 2002
0.6550
0.6734
0.6489
0.6734
26,953
+0.01(+1.85%)
Sep 09, 2002
0.6305
0.6673
0.6305
0.6612
52,272
+0.03(+5.06%)
Sep 06, 2002
0.6195
0.6305
0.6183
0.6293
35,120
+0.01(+1.58%)
Sep 05, 2002
0.6183
0.6195
0.6183
0.6195
231,550
-0.00(-0.78%)
Sep 04, 2002
0.6330
0.6330
0.6122
0.6244
69,016
-0.01(-2.11%)
Sep 03, 2002
0.6391
0.6391
0.6379
0.6379
61,665
-0.00(-0.19%)
Aug 30, 2002
0.6293
0.6416
0.6293
0.6391
81,675
+0.01(+1.56%)
Aug 29, 2002
0.6183
0.6305
0.6183
0.6293
25,319
+0.01(+1.78%)
Aug 28, 2002
0.6122
0.6244
0.6122
0.6183
25,319
+0.01(+1.00%)
Aug 27, 2002
0.6244
0.6244
0.6122
0.6122
25,727
-0.00(-0.79%)
Aug 26, 2002
0.5999
0.6244
0.5999
0.6171
37,979
+0.02(+2.86%)
Aug 23, 2002
0.6171
0.6183
0.5999
0.5999
23,685
-0.02(-2.97%)
Aug 22, 2002
0.6342
0.6342
0.5999
0.6183
37,570
-0.01(-1.94%)
Aug 21, 2002
0.6232
0.6305
0.6232
0.6305
4,900
+0.01(+2.39%)
Aug 20, 2002
0.6085
0.6305
0.6085
0.6159
25,319
+0.02(+2.65%)
Aug 16, 2002
0.6085
0.6097
0.5877
0.5999
31,445
-0.01(-1.41%)
Aug 15, 2002
0.6244
0.6305
0.6073
0.6085
23,277
-0.02(-2.55%)
Aug 14, 2002
0.6122
0.6244
0.5963
0.6244
14,701
+0.02(+3.24%)
Aug 13, 2002
0.6061
0.6061
0.5999
0.6048
26,136
-0.00(-0.40%)
Aug 12, 2002
0.5950
0.6110
0.5877
0.6073
40,021
-0.07(-9.82%)
Aug 07, 2002
0.6342
0.6734
0.6305
0.6734
1,187,566
+0.04(+6.80%)
Aug 06, 2002
0.6159
0.6428
0.6159
0.6305
1,874,051
+0.02(+3.00%)
Aug 05, 2002
0.6171
0.6305
0.6085
0.6122
242,985
+0.00(+0.00%)
Aug 02, 2002
0.6612
0.6612
0.6122
0.6122
1,919,381
-0.06(-9.09%)
Aug 01, 2002
0.6807
0.6979
0.6673
0.6734
135,173
-0.01(-1.79%)
Jul 31, 2002
0.7811
0.7811
0.6856
0.6856
211,131
-0.10(-12.50%)
Jul 30, 2002
0.7958
0.7958
0.7677
0.7836
8,575
-0.02(-2.14%)
Jul 29, 2002
0.7713
0.8007
0.7652
0.8007
25,319
+0.04(+5.48%)
Jul 26, 2002
0.7395
0.7591
0.7346
0.7591
46,146
+0.03(+3.51%)
Jul 25, 2002
0.7322
0.7530
0.7322
0.7334
45,738
-0.00(-0.17%)
Jul 24, 2002
0.7530
0.7530
0.7162
0.7346
60,848
-0.02(-2.91%)
Jul 23, 2002
0.7934
0.7934
0.7567
0.7567
112,304
-0.04(-4.63%)
Jul 22, 2002
0.8081
0.8081
0.7885
0.7934
45,330
-0.01(-1.82%)
Jul 19, 2002
0.7775
0.8326
0.7713
0.8081
122,513
+0.03(+3.94%)
Jul 17, 2002
0.7224
0.7775
0.7224
0.7775
55,539
+0.04(+5.83%)
Jul 12, 2002
0.7469
0.7518
0.7346
0.7346
204,189
-0.02(-2.28%)
Jul 11, 2002
0.7591
0.7652
0.7346
0.7518
53,497
-0.01(-1.76%)
Jul 10, 2002
0.7713
0.7713
0.7603
0.7652
19,193
-0.00(-0.48%)
Jul 09, 2002
0.8020
0.8020
0.7689
0.7689
26,953
-0.03(-4.12%)
Jul 08, 2002
0.7775
0.8020
0.7775
0.8020
69,424
+0.02(+3.15%)
Jul 05, 2002
0.8815
0.8815
0.7162
0.7775
241,351
-0.11(-12.41%)
Jul 04, 2002
0.8815
0.8877
0.8815
0.8877
81,675
+0.00(+0.00%)
Jul 03, 2002
0.8815
0.8877
0.8815
0.8877
13,476
+0.01(+0.69%)
Jul 02, 2002
0.8938
0.8950
0.8815
0.8815
64,523
-0.01(-1.37%)
Jul 01, 2002
0.8815
0.8938
0.8815
0.8938
59,214
+0.01(+1.39%)
Jun 28, 2002
0.8509
0.8815
0.8509
0.8815
345,488
+0.03(+3.60%)
Jun 27, 2002
0.8436
0.8509
0.8277
0.8509
67,382
+0.02(+2.36%)
Jun 26, 2002
0.8093
0.8326
0.8020
0.8313
67,382
+0.02(+2.72%)
Jun 25, 2002
0.7860
0.8142
0.7860
0.8093
64,932
+0.02(+2.01%)
Jun 21, 2002
0.7946
0.8020
0.7848
0.7934
192,346
-0.00(-0.15%)
Jun 20, 2002
0.8081
0.8142
0.7922
0.7946
824,108
-0.01(-1.67%)
Jun 19, 2002
0.8166
0.8264
0.8081
0.8081
182,953
-0.01(-1.49%)
Jun 18, 2002
0.8264
0.8436
0.8203
0.8203
46,146
+0.00(+0.15%)
Jun 17, 2002
0.8081
0.8191
0.8044
0.8191
86,984
+0.02(+2.14%)
Jun 14, 2002
0.7799
0.8020
0.7799
0.8020
80,450
+0.02(+3.15%)
Jun 12, 2002
0.7652
0.7775
0.7652
0.7775
84,534
+0.01(+1.60%)
Jun 11, 2002
0.7664
0.7836
0.7652
0.7652
65,340
-0.00(-0.16%)
Jun 10, 2002
0.7799
0.7836
0.7664
0.7664
14,701
-0.02(-2.95%)
Jun 07, 2002
0.7664
0.7897
0.7652
0.7897
34,303
+0.02(+3.04%)
Jun 06, 2002
0.7726
0.7775
0.7664
0.7664
10,617
-0.01(-1.42%)
Jun 05, 2002
0.7713
0.7775
0.7652
0.7775
33,078
-0.02(-2.76%)
May 31, 2002
0.7958
0.8044
0.7958
0.7995
8,575
-0.01(-1.06%)
May 28, 2002
0.8387
0.8387
0.8020
0.8081
37,570
-0.02(-2.22%)
May 27, 2002
0.8020
0.8301
0.8020
0.8264
33,895
+0.00(+0.00%)
May 24, 2002
0.8020
0.8301
0.8020
0.8264
33,895
+0.02(+2.27%)
May 23, 2002
0.8020
0.8558
0.8020
0.8081
156,000
+0.01(+1.23%)
May 22, 2002
0.8387
0.8473
0.7983
0.7983
92,293
-0.05(-5.51%)
May 21, 2002
0.8277
0.8509
0.8277
0.8448
19,602
+0.01(+1.32%)
May 20, 2002
0.8558
0.8558
0.8093
0.8338
46,146
+0.01(+0.89%)
May 17, 2002
0.8326
0.8509
0.8264
0.8264
230,734
-0.01(-0.74%)
May 16, 2002
0.8448
0.8521
0.8264
0.8326
276,880
-0.00(-0.58%)
May 15, 2002
0.8570
0.8607
0.8264
0.8375
16,743
-0.02(-2.29%)
May 14, 2002
0.8815
0.8815
0.8521
0.8570
73,916
-0.01(-1.41%)
May 13, 2002
0.8644
0.8815
0.8644
0.8693
43,288
+0.00(+0.00%)
May 10, 2002
0.9244
0.9244
0.8583
0.8693
96,377
-0.06(-6.58%)
May 09, 2002
0.9317
0.9489
0.9305
0.9305
97,194
-0.00(-0.13%)
May 08, 2002
0.9611
0.9832
0.9183
0.9317
171,110
-0.04(-4.28%)
May 07, 2002
0.9648
0.9856
0.9550
0.9734
130,272
+0.02(+2.19%)
May 06, 2002
0.9366
0.9917
0.9366
0.9525
72,691
+0.00(+0.52%)
May 03, 2002
0.9244
0.9489
0.9244
0.9476
106,178
+0.02(+1.84%)
May 02, 2002
0.8754
0.9366
0.8754
0.9305
112,304
+0.06(+7.04%)
May 01, 2002
0.8889
0.8950
0.8632
0.8693
80,859
-0.03(-2.87%)
Apr 30, 2002
0.8570
0.8999
0.8570
0.8950
33,487
+0.04(+5.18%)
Apr 29, 2002
0.8877
0.8999
0.8509
0.8509
100,461
-0.03(-3.47%)
Apr 26, 2002
0.8815
0.9060
0.8607
0.8815
142,524
+0.01(+1.27%)
Apr 25, 2002
0.8938
0.8938
0.8632
0.8705
43,696
-0.03(-3.79%)
Apr 24, 2002
0.8877
0.9060
0.8754
0.9048
47,780
+0.02(+2.64%)
Apr 23, 2002
0.8938
0.9023
0.8644
0.8815
91,476
-0.02(-1.77%)
Apr 22, 2002
0.9207
0.9232
0.8975
0.8975
46,555
-0.03(-2.79%)
Apr 19, 2002
0.9452
0.9452
0.9195
0.9232
13,068
-0.03(-2.71%)
Apr 18, 2002
0.9428
0.9611
0.9305
0.9489
70,649
+0.01(+0.65%)
Apr 17, 2002
0.9672
0.9795
0.9428
0.9428
29,403
-0.02(-2.28%)
Apr 16, 2002
0.9550
0.9795
0.9366
0.9648
95,152
+0.00(+0.38%)
Apr 15, 2002
0.9379
0.9611
0.9305
0.9611
1,049,942
+0.02(+2.61%)
Apr 12, 2002
0.9305
0.9415
0.9121
0.9366
80,042
-0.01(-0.78%)
Apr 11, 2002
0.9550
0.9550
0.9305
0.9440
116,796
-0.02(-2.41%)
Apr 10, 2002
0.9672
0.9917
0.9366
0.9672
49,413
-0.00(-0.50%)
Apr 09, 2002
0.9587
1.010
0.9366
0.9721
247,069
+0.01(+1.15%)
Apr 08, 2002
0.9550
0.9795
0.9379
0.9611
280,556
+0.01(+1.29%)
Apr 05, 2002
0.9060
0.9550
0.9060
0.9489
67,382
+0.05(+5.30%)
Apr 04, 2002
0.8950
0.9244
0.8950
0.9011
2,411,477
+0.00(+0.27%)
Apr 03, 2002
0.9183
0.9183
0.8975
0.8987
42,063
-0.01(-1.48%)
Apr 02, 2002
0.9244
0.9244
0.8950
0.9121
121,696
-0.01(-1.32%)
Apr 01, 2002
0.9501
0.9501
0.9195
0.9244
135,173
-0.03(-2.96%)
Mar 29, 2002
0.9538
0.9538
0.9489
0.9525
12,659
+0.00(+0.00%)
Mar 28, 2002
0.9538
0.9538
0.9489
0.9525
12,659
-0.00(-0.13%)
Mar 27, 2002
0.9550
0.9562
0.9501
0.9538
368,766
+0.00(+0.39%)
Mar 26, 2002
0.9489
0.9550
0.9440
0.9501
650,547
-0.01(-0.77%)
Mar 25, 2002
0.9587
0.9587
0.9428
0.9574
13,476
+0.00(+0.39%)
Mar 22, 2002
0.9562
0.9734
0.9513
0.9538
105,361
-0.01(-1.39%)
Mar 21, 2002
0.9244
0.9697
0.9244
0.9672
193,163
+0.04(+4.64%)
Mar 20, 2002
0.9464
0.9464
0.9195
0.9244
24,094
-0.02(-2.45%)
Mar 19, 2002
0.9293
0.9501
0.9207
0.9476
355,289
+0.02(+1.98%)
Mar 18, 2002
0.9281
0.9403
0.9232
0.9293
14,701
+0.01(+0.66%)
Mar 15, 2002
0.9183
0.9428
0.9183
0.9232
76,366
-0.01(-0.79%)
Mar 14, 2002
0.9428
0.9550
0.9256
0.9305
51,455
-0.01(-0.65%)
Mar 13, 2002
0.9489
0.9574
0.9281
0.9366
60,440
-0.02(-1.92%)
Mar 12, 2002
0.9183
0.9660
0.8938
0.9550
115,162
+0.04(+4.00%)
Mar 11, 2002
0.9366
0.9366
0.9170
0.9183
71,466
-0.01(-1.19%)
Mar 08, 2002
0.9121
0.9317
0.9121
0.9293
222,974
-0.04(-4.53%)
Mar 07, 2002
1.047
1.047
0.9611
0.9734
106,178
-0.09(-8.09%)
Mar 06, 2002
1.041
1.065
1.035
1.059
135,990
-0.03(-2.81%)
Mar 05, 2002
1.096
1.107
1.084
1.090
191,121
-0.01(-1.11%)
Mar 04, 2002
1.102
1.103
1.090
1.102
53,089
+0.01(+1.12%)
Mar 01, 2002
1.102
1.103
1.077
1.090
1,163,471
-0.02(-2.09%)
Feb 28, 2002
1.103
1.126
1.102
1.113
40,429
+0.00(+0.44%)
Feb 27, 2002
1.102
1.108
1.102
1.108
92,702
+0.01(+0.56%)
Feb 26, 2002
1.095
1.102
1.084
1.102
238,084
+0.00(+0.45%)
Feb 25, 2002
1.102
1.102
1.092
1.097
43,696
-0.01(-0.55%)
Feb 22, 2002
1.096
1.125
1.090
1.103
87,393
+0.01(+0.67%)
Feb 21, 2002
1.103
1.103
1.096
1.096
21,235
-0.01(-1.10%)
Feb 20, 2002
1.090
1.108
1.090
1.108
106,995
+0.02(+2.26%)
Feb 19, 2002
1.120
1.120
1.075
1.084
393,268
-0.02(-2.21%)
Feb 18, 2002
1.090
1.145
1.090
1.108
282,598
+0.00(+0.00%)
Feb 15, 2002
1.090
1.145
1.090
1.108
282,598
+0.02(+2.26%)
Feb 14, 2002
1.096
1.096
1.071
1.084
61,256
-0.01(-1.12%)
Feb 13, 2002
1.102
1.102
1.084
1.096
53,497
-0.01(-0.56%)
Feb 12, 2002
1.087
1.102
1.087
1.102
257,278
+0.01(+1.24%)
Feb 11, 2002
1.046
1.090
1.046
1.088
335,687
+0.04(+4.10%)
Feb 08, 2002
1.028
1.050
1.028
1.046
240,126
+0.02(+2.03%)
Feb 07, 2002
1.010
1.027
1.010
1.025
24,502
+0.01(+1.45%)
Feb 06, 2002
1.004
1.022
1.004
1.010
61,665
+0.00(+0.36%)
Feb 05, 2002
1.004
1.016
0.9978
1.006
450,033
+0.01(+0.86%)
Feb 04, 2002
1.028
1.028
0.9978
0.9978
104,953
-0.04(-4.12%)
Feb 01, 2002
1.035
1.053
1.028
1.041
192,754
+0.00(+0.35%)
Jan 31, 2002
1.022
1.037
1.022
1.037
212,765
+0.01(+0.59%)
Jan 30, 2002
1.016
1.035
1.004
1.031
121,288
+0.01(+1.32%)
Jan 29, 2002
1.028
1.028
1.017
1.017
37,162
+0.00(+0.12%)
Jan 28, 2002
1.004
1.022
0.9978
1.016
134,356
+0.01(+0.85%)
Jan 25, 2002
0.9917
1.008
0.9917
1.008
50,230
+0.02(+2.24%)
Jan 24, 2002
0.9978
1.004
0.9856
0.9856
14,293
-0.01(-1.47%)
Jan 23, 2002
0.9832
1.000
0.9832
1.000
39,204
+0.01(+0.86%)
Jan 22, 2002
0.9917
1.003
0.9819
0.9917
69,832
+0.00(+0.37%)
Jan 21, 2002
0.9917
0.9954
0.9856
0.9881
20,010
+0.00(+0.00%)
Jan 18, 2002
0.9917
0.9954
0.9819
0.9881
20,010
-0.01(-1.10%)
Jan 17, 2002
0.9954
0.9991
0.9856
0.9991
62,890
+0.01(+1.12%)
Jan 16, 2002
0.9966
0.9978
0.9819
0.9881
57,581
-0.01(-0.62%)
Jan 15, 2002
0.9807
0.9942
0.9795
0.9942
202,555
+0.01(+1.12%)
Jan 14, 2002
0.9917
0.9966
0.9819
0.9832
26,953
-0.00(-0.25%)
Jan 11, 2002
1.002
1.004
0.9856
0.9856
98,419
-0.02(-1.83%)
Jan 10, 2002
0.9648
1.008
0.9648
1.004
95,560
+0.09(+9.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.