Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Industrials Invesco ETF (NY: RGI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 173.10 174.35 173.06 173.37 10,680 -0.36(-0.21%)
Oct 28, 2022 170.36 173.79 170.11 173.72 6,387 +4.01(+2.36%)
Oct 27, 2022 169.79 171.16 169.46 169.72 10,678 +1.52(+0.90%)
Oct 26, 2022 167.39 170.03 167.39 168.20 13,950 +0.51(+0.30%)
Oct 25, 2022 165.92 167.88 165.92 167.69 10,533 +2.89(+1.75%)
Oct 24, 2022 163.93 165.36 163.93 164.80 7,903 +2.26(+1.39%)
Oct 21, 2022 158.40 162.83 158.40 162.54 9,797 +4.02(+2.53%)
Oct 20, 2022 162.32 162.32 158.53 158.53 13,302 -3.44(-2.12%)
Oct 19, 2022 163.37 163.40 160.73 161.97 11,057 -1.91(-1.16%)
Oct 18, 2022 164.06 164.74 162.81 163.87 10,419 +3.44(+2.14%)
Oct 17, 2022 160.51 161.11 159.62 160.44 13,430 +3.64(+2.32%)
Oct 14, 2022 160.41 160.43 156.60 156.80 9,086 -3.49(-2.18%)
Oct 13, 2022 154.43 161.13 154.37 160.29 18,167 +2.98(+1.90%)
Oct 12, 2022 158.78 158.78 157.21 157.31 10,259 -1.14(-0.72%)
Oct 11, 2022 158.45 160.29 157.45 158.45 12,674 -0.21(-0.13%)
Oct 10, 2022 159.28 159.38 157.46 158.66 11,924 +0.43(+0.27%)
Oct 07, 2022 159.84 159.84 157.52 158.23 9,420 -3.72(-2.30%)
Oct 06, 2022 163.79 163.79 161.75 161.95 25,664 -1.68(-1.03%)
Oct 05, 2022 162.32 164.54 162.32 163.63 7,514 -0.88(-0.54%)
Oct 04, 2022 162.19 164.51 162.19 164.51 56,083 +5.90(+3.72%)
Oct 03, 2022 156.12 159.64 155.38 158.61 213,486 +4.63(+3.01%)
Sep 30, 2022 156.22 157.06 153.89 153.97 13,615 -1.68(-1.08%)
Sep 29, 2022 156.98 156.98 154.44 155.66 19,106 -2.96(-1.87%)
Sep 28, 2022 155.98 159.19 155.40 158.62 28,022 +3.70(+2.39%)
Sep 27, 2022 156.41 157.11 153.84 154.92 16,979 -0.35(-0.22%)
Sep 26, 2022 156.30 157.56 154.83 155.27 16,986 -1.74(-1.11%)
Sep 23, 2022 158.35 158.35 155.11 157.01 13,728 -2.47(-1.55%)
Sep 22, 2022 161.64 161.64 159.36 159.47 7,946 -2.83(-1.75%)
Sep 21, 2022 166.14 166.76 162.30 162.30 13,334 -2.40(-1.45%)
Sep 20, 2022 164.53 165.24 163.34 164.70 26,671 -2.59(-1.55%)
Sep 19, 2022 163.20 167.42 163.20 167.29 5,695 +2.74(+1.67%)
Sep 16, 2022 164.97 165.24 163.27 164.55 37,320 -3.42(-2.04%)
Sep 15, 2022 169.07 170.68 167.68 167.97 11,190 -1.56(-0.92%)
Sep 14, 2022 168.44 169.94 168.31 169.53 11,121 -0.20(-0.12%)
Sep 13, 2022 173.04 173.04 169.46 169.73 8,415 -6.57(-3.73%)
Sep 12, 2022 175.83 176.80 175.56 176.30 7,578 +1.05(+0.60%)
Sep 09, 2022 174.24 175.46 174.24 175.25 4,896 +2.30(+1.33%)
Sep 08, 2022 172.42 173.00 171.21 172.95 7,560 +0.47(+0.27%)
Sep 07, 2022 168.47 172.57 168.47 172.49 3,092 +3.59(+2.12%)
Sep 06, 2022 168.83 169.23 167.40 168.90 9,152 +0.52(+0.31%)
Sep 02, 2022 171.42 172.00 168.04 168.39 15,885 -1.63(-0.96%)
Sep 01, 2022 168.73 170.06 167.73 170.02 13,900 +0.42(+0.25%)
Aug 31, 2022 171.54 171.90 169.39 169.60 8,451 -1.41(-0.82%)
Aug 30, 2022 172.35 172.35 170.43 171.01 8,701 -2.03(-1.17%)
Aug 29, 2022 172.81 174.22 172.56 173.04 6,925 -1.18(-0.68%)
Aug 26, 2022 180.34 180.34 174.22 174.22 11,102 -6.52(-3.61%)
Aug 25, 2022 179.01 180.74 179.01 180.74 10,270 +2.65(+1.49%)
Aug 24, 2022 177.35 178.35 177.35 178.10 5,452 +0.75(+0.42%)
Aug 23, 2022 177.59 178.33 177.03 177.34 12,812 +0.08(+0.04%)
Aug 22, 2022 178.77 178.77 177.04 177.26 12,277 -3.96(-2.19%)
Aug 19, 2022 181.82 181.90 180.71 181.23 6,988 -2.74(-1.49%)
Aug 18, 2022 183.62 184.25 183.62 183.97 23,650 +0.58(+0.32%)
Aug 17, 2022 183.29 184.07 182.56 183.39 20,225 -1.98(-1.07%)
Aug 16, 2022 184.13 186.06 184.13 185.37 219,302 +1.04(+0.56%)
Aug 15, 2022 182.73 184.54 182.73 184.33 4,390 +0.48(+0.26%)
Aug 12, 2022 181.73 183.87 181.73 183.85 7,086 +2.91(+1.61%)
Aug 11, 2022 181.59 182.66 180.80 180.94 10,821 +0.71(+0.40%)
Aug 10, 2022 178.56 180.55 178.56 180.23 6,987 +4.33(+2.46%)
Aug 09, 2022 176.53 176.70 175.82 175.89 4,530 -1.35(-0.76%)
Aug 08, 2022 178.06 178.36 176.96 177.24 5,180 +0.38(+0.21%)
Aug 05, 2022 176.51 176.95 175.47 176.87 6,137 +0.23(+0.13%)
Aug 04, 2022 175.97 177.03 175.97 176.64 9,910 +0.47(+0.26%)
Aug 03, 2022 174.88 176.50 174.88 176.17 15,315 +1.78(+1.02%)
Aug 02, 2022 174.41 176.50 174.28 174.39 21,846 -1.84(-1.05%)
Aug 01, 2022 175.60 176.52 174.94 176.23 6,520 +0.01(+0.01%)
Jul 29, 2022 173.99 176.38 173.99 176.22 4,357 +3.08(+1.78%)
Jul 28, 2022 169.91 173.23 169.81 173.14 11,242 +3.43(+2.02%)
Jul 27, 2022 167.64 169.99 167.22 169.71 12,672 +3.23(+1.94%)
Jul 26, 2022 166.12 166.85 166.12 166.48 3,689 -0.74(-0.44%)
Jul 25, 2022 167.22 167.43 166.49 167.23 8,511 +0.33(+0.20%)
Jul 22, 2022 167.86 167.88 166.36 166.90 6,058 -0.76(-0.45%)
Jul 21, 2022 165.48 167.66 165.48 167.66 15,906 +0.90(+0.54%)
Jul 20, 2022 165.31 166.98 164.94 166.76 12,751 +1.62(+0.98%)
Jul 19, 2022 162.39 165.35 162.35 165.15 8,236 +5.87(+3.68%)
Jul 18, 2022 161.11 161.33 158.98 159.28 4,076 -0.59(-0.37%)
Jul 15, 2022 158.18 159.93 158.18 159.87 11,853 +2.52(+1.60%)
Jul 14, 2022 155.70 157.44 155.22 157.36 14,169 -0.78(-0.49%)
Jul 13, 2022 157.55 158.99 157.55 158.14 9,935 -1.89(-1.18%)
Jul 12, 2022 161.56 162.36 159.53 160.03 276,995 -0.28(-0.17%)
Jul 11, 2022 160.89 160.89 160.06 160.31 7,674 -1.09(-0.68%)
Jul 08, 2022 161.98 162.27 160.88 161.40 15,158 -0.94(-0.58%)
Jul 07, 2022 162.03 162.61 161.65 162.34 7,238 +2.05(+1.28%)
Jul 06, 2022 159.49 160.84 158.65 160.29 14,575 +0.86(+0.54%)
Jul 05, 2022 158.40 159.43 156.27 159.43 16,894 -1.05(-0.65%)
Jul 01, 2022 159.46 161.00 158.10 160.48 25,251 +1.67(+1.05%)
Jun 30, 2022 156.91 159.38 155.90 158.81 19,686 +0.14(+0.09%)
Jun 29, 2022 159.41 159.41 157.25 158.68 10,725 -0.85(-0.53%)
Jun 28, 2022 164.16 164.16 159.36 159.53 9,598 -2.31(-1.43%)
Jun 27, 2022 162.29 162.40 161.59 161.84 7,032 -0.32(-0.20%)
Jun 24, 2022 157.94 162.22 157.94 162.15 15,796 +5.68(+3.63%)
Jun 23, 2022 156.75 156.78 154.27 156.48 65,857 +0.02(+0.01%)
Jun 22, 2022 154.54 157.45 154.54 156.46 31,504 -0.33(-0.21%)
Jun 21, 2022 156.14 157.30 155.75 156.78 52,130 +2.52(+1.64%)
Jun 17, 2022 154.46 155.35 152.35 154.26 22,592 -0.04(-0.03%)
Jun 16, 2022 157.72 157.72 153.58 154.30 21,155 -6.59(-4.10%)
Jun 15, 2022 161.53 162.64 159.55 160.89 46,754 +1.58(+0.99%)
Jun 14, 2022 161.19 161.19 158.12 159.31 41,718 -0.90(-0.56%)
Jun 13, 2022 162.46 162.48 159.53 160.21 34,203 -5.99(-3.60%)
Jun 10, 2022 169.18 169.18 166.06 166.19 14,341 -5.34(-3.12%)
Jun 09, 2022 174.52 174.52 171.49 171.54 10,296 -3.27(-1.87%)
Jun 08, 2022 177.12 177.12 174.67 174.81 5,211 -3.32(-1.86%)
Jun 07, 2022 174.54 178.21 174.54 178.13 5,311 +2.14(+1.22%)
Jun 06, 2022 176.18 177.00 175.79 175.98 20,072 +0.69(+0.39%)
Jun 03, 2022 174.87 175.41 174.27 175.29 4,615 -0.82(-0.46%)
Jun 02, 2022 173.96 176.29 172.78 176.11 26,550 +3.18(+1.84%)
Jun 01, 2022 173.62 173.75 171.91 172.93 7,079 -1.38(-0.79%)
May 31, 2022 172.91 175.36 172.91 174.31 11,441 -1.63(-0.93%)
May 27, 2022 173.92 175.94 173.92 175.94 10,579 +3.77(+2.19%)
May 26, 2022 169.51 172.83 169.51 172.17 16,041 +3.94(+2.34%)
May 25, 2022 166.76 168.75 166.09 168.23 17,718 +1.54(+0.93%)
May 24, 2022 166.76 167.13 164.07 166.69 24,703 -1.10(-0.65%)
May 23, 2022 167.04 168.29 167.04 167.78 14,999 +2.26(+1.37%)
May 20, 2022 167.57 167.57 162.41 165.52 75,884 -0.83(-0.50%)
May 19, 2022 164.99 168.06 164.77 166.35 43,794 -0.13(-0.08%)
May 18, 2022 171.72 171.72 166.27 166.48 36,342 -7.17(-4.13%)
May 17, 2022 172.29 173.89 171.04 173.65 33,325 +4.20(+2.48%)
May 16, 2022 169.83 170.78 169.14 169.45 17,259 -0.59(-0.35%)
May 13, 2022 169.06 171.11 168.59 170.04 72,077 +2.59(+1.55%)
May 12, 2022 166.13 168.00 164.25 167.46 33,720 +0.49(+0.30%)
May 11, 2022 168.85 171.82 166.90 166.96 24,221 -2.39(-1.41%)
May 10, 2022 171.03 171.05 167.47 169.36 44,713 -1.09(-0.64%)
May 09, 2022 171.98 172.74 169.77 170.45 33,335 -3.96(-2.27%)
May 06, 2022 175.31 175.36 172.23 174.41 20,994 -1.88(-1.06%)
May 05, 2022 179.66 179.66 174.97 176.29 7,742 -5.34(-2.94%)
May 04, 2022 176.40 181.94 176.40 181.62 12,251 +5.20(+2.95%)
May 03, 2022 175.16 177.23 175.08 176.42 23,019 +1.24(+0.71%)
May 02, 2022 174.89 176.68 172.00 175.18 42,107 +0.38(+0.22%)
Apr 29, 2022 179.19 179.91 174.55 174.81 17,322 -5.17(-2.87%)
Apr 28, 2022 178.20 180.48 177.84 179.97 16,484 +2.74(+1.54%)
Apr 27, 2022 176.49 178.61 176.04 177.24 12,745 +1.11(+0.63%)
Apr 26, 2022 178.95 179.25 176.01 176.13 14,738 -4.12(-2.28%)
Apr 25, 2022 179.22 180.32 176.38 180.25 19,839 +0.18(+0.10%)
Apr 22, 2022 182.73 182.73 179.84 180.06 10,926 -3.92(-2.13%)
Apr 21, 2022 187.61 188.10 183.65 183.99 12,885 -1.43(-0.77%)
Apr 20, 2022 184.84 186.59 184.84 185.42 20,345 +1.38(+0.75%)
Apr 19, 2022 180.19 184.20 180.19 184.03 11,983 +4.24(+2.36%)
Apr 18, 2022 180.04 180.64 179.09 179.80 19,045 -0.78(-0.43%)
Apr 14, 2022 182.06 182.70 180.58 180.58 10,556 -0.93(-0.51%)
Apr 13, 2022 180.06 181.56 180.06 181.51 21,686 +2.44(+1.36%)
Apr 12, 2022 180.51 181.78 178.54 179.06 31,403 -0.63(-0.35%)
Apr 11, 2022 180.70 181.26 179.53 179.70 34,921 -0.66(-0.37%)
Apr 08, 2022 180.80 182.23 180.27 180.36 9,258 -1.13(-0.62%)
Apr 07, 2022 180.26 182.19 179.44 181.49 21,120 +0.34(+0.19%)
Apr 06, 2022 181.06 181.59 180.06 181.15 18,085 -1.60(-0.88%)
Apr 05, 2022 185.18 185.34 182.54 182.75 17,677 -2.39(-1.29%)
Apr 04, 2022 184.61 185.31 183.35 185.14 10,952 -0.06(-0.03%)
Apr 01, 2022 186.09 186.90 184.10 185.20 20,092 -1.10(-0.59%)
Mar 31, 2022 188.49 188.95 185.98 186.30 14,484 -2.69(-1.42%)
Mar 30, 2022 189.90 189.99 188.57 188.98 9,383 -1.03(-0.54%)
Mar 29, 2022 188.67 190.28 188.47 190.01 14,169 +3.34(+1.79%)
Mar 28, 2022 185.50 186.77 184.85 186.67 18,254 +0.36(+0.19%)
Mar 25, 2022 186.18 186.40 185.02 186.32 19,343 +1.01(+0.54%)
Mar 24, 2022 184.32 185.35 184.32 185.31 12,073 +1.19(+0.65%)
Mar 23, 2022 186.09 186.09 184.06 184.11 21,262 -2.37(-1.27%)
Mar 22, 2022 186.21 186.91 185.82 186.49 13,590 +1.16(+0.62%)
Mar 21, 2022 185.38 186.23 184.34 185.33 30,585 -0.87(-0.47%)
Mar 18, 2022 183.75 186.43 183.63 186.20 17,689 +1.15(+0.62%)
Mar 17, 2022 182.03 185.05 181.96 185.05 19,392 +2.41(+1.32%)
Mar 16, 2022 180.71 182.80 179.05 182.64 38,758 +3.18(+1.77%)
Mar 15, 2022 177.57 179.50 177.27 179.46 17,788 +3.41(+1.94%)
Mar 14, 2022 175.67 177.37 175.23 176.04 19,279 +0.94(+0.53%)
Mar 11, 2022 178.39 178.63 174.97 175.11 82,991 -1.79(-1.01%)
Mar 10, 2022 175.01 176.99 176.90 19,863 -0.61(-0.34%)
Mar 09, 2022 176.90 178.84 176.90 177.51 29,613 +3.89(+2.24%)
Mar 08, 2022 174.71 178.08 173.63 173.63 51,097 -0.93(-0.53%)
Mar 07, 2022 179.64 180.01 174.35 174.56 39,149 -5.40(-3.00%)
Mar 04, 2022 179.89 180.11 177.97 179.96 22,624 -1.52(-0.84%)
Mar 03, 2022 182.62 182.93 180.61 181.48 18,215 -0.27(-0.15%)
Mar 02, 2022 178.56 182.39 178.56 181.74 88,878 +3.94(+2.22%)
Mar 01, 2022 180.57 180.57 176.87 177.80 28,818 -2.88(-1.59%)
Feb 28, 2022 179.06 181.37 178.55 180.68 43,467 +0.30(+0.16%)
Feb 25, 2022 178.23 180.48 177.70 180.38 38,833 +4.44(+2.52%)
Feb 24, 2022 169.52 176.37 169.09 175.95 38,095 +2.76(+1.59%)
Feb 23, 2022 177.67 177.82 172.88 173.19 124,827 -3.57(-2.02%)
Feb 22, 2022 178.42 179.10 175.89 176.75 32,226 -1.86(-1.04%)
Feb 18, 2022 178.62 0 -1.05(-0.58%)
Feb 17, 2022 181.72 181.72 179.41 179.66 26,307 -3.27(-1.79%)
Feb 16, 2022 180.67 183.34 180.67 182.93 24,901 +1.47(+0.81%)
Feb 15, 2022 180.19 182.10 180.19 181.47 70,530 +2.86(+1.60%)
Feb 14, 2022 179.08 179.71 177.15 178.61 28,856 -0.80(-0.45%)
Feb 11, 2022 182.54 182.96 178.34 179.41 30,358 -2.80(-1.54%)
Feb 10, 2022 184.03 185.72 181.40 182.21 20,688 -3.45(-1.86%)
Feb 09, 2022 183.69 185.77 183.69 185.66 44,765 +3.23(+1.77%)
Feb 08, 2022 180.39 182.59 180.24 182.42 18,960 +2.20(+1.22%)
Feb 07, 2022 180.41 181.67 180.04 180.22 16,403 +0.05(+0.03%)
Feb 04, 2022 181.11 181.48 178.55 180.18 20,270 -1.88(-1.03%)
Feb 03, 2022 183.71 182.00 182.06 19,278 -3.25(-1.76%)
Feb 02, 2022 184.32 185.41 183.12 185.31 16,582 +1.02(+0.55%)
Feb 01, 2022 183.41 184.75 181.91 184.30 42,291 +1.41(+0.77%)
Jan 31, 2022 179.03 183.10 182.89 31,568 +2.58(+1.43%)
Jan 28, 2022 178.10 180.37 175.38 180.30 32,079 +1.52(+0.85%)
Jan 27, 2022 182.40 183.82 178.00 178.78 264,749 -2.15(-1.19%)
Jan 26, 2022 184.33 185.55 180.08 180.94 258,021 -1.78(-0.98%)
Jan 25, 2022 182.03 183.87 179.15 182.72 45,068 -2.34(-1.26%)
Jan 24, 2022 180.53 185.31 177.89 185.06 119,814 +1.69(+0.92%)
Jan 21, 2022 184.61 186.50 182.94 183.37 35,796 -1.82(-0.98%)
Jan 20, 2022 188.33 190.02 185.03 185.19 48,653 -2.65(-1.41%)
Jan 19, 2022 190.66 190.66 187.73 187.84 14,447 -2.12(-1.12%)
Jan 18, 2022 190.28 190.84 189.10 189.97 46,554 -2.44(-1.27%)
Jan 14, 2022 192.40 0 -1.65(-0.85%)
Jan 13, 2022 195.28 195.96 193.79 194.06 31,928 +0.37(+0.19%)
Jan 12, 2022 194.48 194.93 193.23 193.68 11,281 +0.12(+0.06%)
Jan 11, 2022 192.57 193.61 190.60 193.56 25,869 +1.45(+0.75%)
Jan 10, 2022 193.23 193.23 190.37 192.11 27,957 -1.87(-0.97%)
Jan 07, 2022 194.85 195.15 193.90 193.99 19,137 -0.48(-0.25%)
Jan 06, 2022 194.39 195.28 193.91 194.47 20,363 +0.75(+0.39%)
Jan 05, 2022 196.78 197.62 193.68 193.72 39,164 -2.90(-1.47%)
Jan 04, 2022 194.02 196.90 194.02 196.62 14,996 +3.73(+1.93%)
Jan 03, 2022 195.19 195.19 192.20 192.89 32,681 -1.99(-1.02%)
Dec 31, 2021 193.89 195.24 193.89 194.88 4,487 +0.90(+0.46%)
Dec 30, 2021 195.06 195.67 193.98 193.99 7,721 -0.75(-0.39%)
Dec 29, 2021 193.78 194.98 193.78 194.74 9,309 +0.27(+0.14%)
Dec 28, 2021 193.19 194.69 193.19 194.47 19,217 +1.22(+0.63%)
Dec 27, 2021 190.80 193.25 190.80 193.25 9,675 +2.25(+1.18%)
Dec 23, 2021 189.40 191.59 189.40 191.00 8,549 +2.19(+1.16%)
Dec 22, 2021 188.64 189.16 188.06 188.81 21,697 +0.65(+0.35%)
Dec 21, 2021 185.38 188.40 185.38 188.16 8,752 +3.76(+2.04%)
Dec 20, 2021 184.54 184.55 182.69 184.41 22,550 -3.09(-1.65%)
Dec 17, 2021 190.56 190.56 187.28 187.49 11,709 -3.56(-1.86%)
Dec 16, 2021 192.79 192.95 190.55 191.05 9,717 -0.29(-0.15%)
Dec 15, 2021 189.98 191.35 188.57 191.35 13,385 +2.16(+1.14%)
Dec 14, 2021 191.76 191.76 188.71 189.18 16,038 -2.23(-1.17%)
Dec 13, 2021 192.87 192.87 191.18 191.42 6,551 -1.64(-0.85%)
Dec 10, 2021 193.37 193.37 192.24 193.06 4,405 +0.71(+0.37%)
Dec 09, 2021 192.32 193.16 192.16 192.34 5,201 -0.96(-0.49%)
Dec 08, 2021 193.38 193.56 192.61 193.30 4,031 +0.83(+0.43%)
Dec 07, 2021 192.41 194.09 191.92 192.47 6,999 +2.04(+1.07%)
Dec 06, 2021 189.27 191.78 189.27 190.43 12,505 +2.87(+1.53%)
Dec 03, 2021 187.96 188.07 185.76 187.56 17,990 -0.30(-0.16%)
Dec 02, 2021 183.97 188.27 183.97 187.86 15,828 +5.41(+2.97%)
Dec 01, 2021 187.81 188.97 182.28 182.44 18,409 -2.58(-1.39%)
Nov 30, 2021 188.75 189.18 185.02 185.02 30,694 -5.51(-2.89%)
Nov 29, 2021 192.82 192.82 189.28 190.53 31,800 +0.69(+0.36%)
Nov 26, 2021 190.97 190.97 188.75 189.84 14,598 -5.48(-2.81%)
Nov 24, 2021 195.32 195.42 194.71 195.32 13,945 -0.13(-0.07%)
Nov 23, 2021 195.90 195.91 194.51 195.45 16,126 +0.09(+0.04%)
Nov 22, 2021 195.25 196.80 195.22 195.37 9,093 +0.52(+0.27%)
Nov 19, 2021 194.83 195.32 194.45 194.84 7,382 -0.58(-0.30%)
Nov 18, 2021 196.11 195.34 195.34 195.42 8,940 -0.73(-0.37%)
Nov 17, 2021 196.82 196.82 195.58 196.15 7,912 -0.96(-0.49%)
Nov 16, 2021 197.02 198.04 197.02 197.11 12,096 +0.40(+0.20%)
Nov 15, 2021 197.50 197.50 196.36 196.71 56,971 +0.40(+0.20%)
Nov 12, 2021 195.51 196.53 195.49 196.32 7,145 +1.50(+0.77%)
Nov 11, 2021 196.15 196.15 194.77 194.82 10,066 -0.69(-0.35%)
Nov 10, 2021 196.59 195.51 10,790 -1.26(-0.64%)
Nov 09, 2021 196.61 196.85 195.84 196.77 236,651 +0.57(+0.29%)
Nov 08, 2021 197.49 197.49 195.49 196.20 10,250 +0.76(+0.39%)
Nov 05, 2021 195.73 196.51 195.11 195.44 9,811 +1.85(+0.95%)
Nov 04, 2021 193.23 194.04 193.23 193.60 5,811 +1.05(+0.54%)
Nov 03, 2021 192.28 192.68 191.24 192.55 14,064 -0.18(-0.09%)
Nov 02, 2021 191.84 192.77 191.56 192.73 7,538 +0.68(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.