Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 77.38 77.95 76.91 77.85 379,306 +0.60(+0.77%)
Oct 30, 2017 77.51 77.92 76.68 77.25 413,801 -0.36(-0.46%)
Oct 27, 2017 77.13 77.76 76.98 77.61 587,989 +0.49(+0.64%)
Oct 26, 2017 77.42 77.99 76.91 77.12 511,278 -0.24(-0.31%)
Oct 25, 2017 77.39 77.58 76.59 77.36 396,363 -0.12(-0.15%)
Oct 24, 2017 78.24 78.24 77.25 77.47 310,552 -0.69(-0.89%)
Oct 23, 2017 78.83 79.85 78.02 78.17 747,471 -0.14(-0.18%)
Oct 20, 2017 77.78 78.41 77.78 78.31 448,535 +0.86(+1.11%)
Oct 19, 2017 76.58 77.45 76.15 77.45 384,532 +0.80(+1.04%)
Oct 18, 2017 76.11 77.14 76.11 76.65 299,091 +0.72(+0.95%)
Oct 17, 2017 75.34 76.19 74.93 75.93 473,681 +0.72(+0.96%)
Oct 16, 2017 75.14 75.48 74.85 75.21 397,442 +0.13(+0.17%)
Oct 13, 2017 75.46 75.46 74.93 75.08 384,342 -0.50(-0.66%)
Oct 12, 2017 74.34 75.64 73.97 75.58 367,831 +1.15(+1.54%)
Oct 11, 2017 72.76 75.10 72.76 74.44 734,035 +1.86(+2.57%)
Oct 10, 2017 73.68 73.68 72.17 72.57 443,883 -0.66(-0.90%)
Oct 09, 2017 74.47 74.68 72.99 73.23 366,957 -1.41(-1.89%)
Oct 06, 2017 74.97 75.57 74.53 74.64 444,039 -0.24(-0.32%)
Oct 05, 2017 74.20 75.07 74.20 74.88 339,454 +0.68(+0.92%)
Oct 04, 2017 73.48 74.61 73.15 74.19 612,359 +0.77(+1.05%)
Oct 03, 2017 73.71 74.16 72.82 73.42 462,694 -0.37(-0.50%)
Oct 02, 2017 71.52 73.91 71.43 73.79 652,555 +2.41(+3.38%)
Sep 29, 2017 70.64 71.82 70.45 71.38 753,483 +0.74(+1.05%)
Sep 28, 2017 71.57 71.57 70.44 70.64 511,126 -0.87(-1.21%)
Sep 27, 2017 71.35 71.70 70.88 71.50 318,272 +0.37(+0.52%)
Sep 26, 2017 71.47 71.73 71.08 71.14 379,717 -0.06(-0.08%)
Sep 25, 2017 70.63 71.28 70.46 71.19 397,732 +0.20(+0.29%)
Sep 22, 2017 70.63 71.03 70.63 70.99 382,027 +0.36(+0.51%)
Sep 21, 2017 70.20 70.89 69.63 70.64 461,362 +0.42(+0.60%)
Sep 20, 2017 70.27 70.67 69.36 70.21 943,910 -0.02(-0.03%)
Sep 19, 2017 72.52 72.78 70.06 70.23 839,318 -2.29(-3.15%)
Sep 18, 2017 73.10 73.26 72.40 72.52 742,681 -0.41(-0.56%)
Sep 15, 2017 74.21 74.21 72.83 72.92 1,671,810 -1.34(-1.81%)
Sep 14, 2017 74.51 74.77 74.05 74.26 560,663 -0.39(-0.52%)
Sep 13, 2017 74.54 75.07 74.24 74.65 643,049 -0.02(-0.03%)
Sep 12, 2017 74.82 74.82 74.31 74.67 440,470 -0.13(-0.18%)
Sep 11, 2017 75.08 75.61 74.44 74.80 750,883 +0.30(+0.40%)
Sep 08, 2017 73.85 74.82 73.71 74.50 368,111 +0.47(+0.64%)
Sep 07, 2017 74.16 75.49 73.93 74.03 515,807 +0.17(+0.23%)
Sep 06, 2017 73.67 74.03 72.83 73.86 379,434 +0.31(+0.42%)
Sep 05, 2017 73.62 74.58 73.45 73.55 463,676 -0.27(-0.37%)
Sep 01, 2017 74.12 74.31 73.45 73.82 319,335 -0.24(-0.32%)
Aug 31, 2017 72.65 74.12 72.47 74.06 327,276 +1.58(+2.18%)
Aug 30, 2017 71.90 72.53 71.71 72.48 442,330 +0.54(+0.75%)
Aug 29, 2017 71.38 72.15 71.17 71.94 362,927 +0.21(+0.30%)
Aug 28, 2017 71.58 72.65 71.50 71.73 379,000 +0.24(+0.34%)
Aug 25, 2017 71.66 71.04 71.49 283,170 +0.29(+0.41%)
Aug 24, 2017 70.77 71.52 70.49 71.20 320,861 +0.64(+0.90%)
Aug 23, 2017 71.79 71.84 70.56 70.57 450,928 -1.57(-2.17%)
Aug 22, 2017 71.37 72.74 70.70 72.14 456,820 +0.86(+1.20%)
Aug 21, 2017 70.38 71.50 70.14 71.28 397,527 +0.94(+1.34%)
Aug 18, 2017 71.13 71.13 69.93 70.34 413,394 -0.80(-1.12%)
Aug 17, 2017 71.96 72.33 71.14 71.14 274,916 -0.91(-1.27%)
Aug 16, 2017 71.92 72.30 71.45 72.05 404,424 +0.41(+0.58%)
Aug 15, 2017 71.59 71.83 71.32 71.64 315,571 +0.13(+0.17%)
Aug 14, 2017 71.39 72.06 71.37 71.51 240,277 +0.57(+0.80%)
Aug 11, 2017 70.42 71.70 70.24 70.94 369,146 +0.26(+0.37%)
Aug 10, 2017 71.24 71.38 70.17 70.68 559,076 -0.80(-1.12%)
Aug 09, 2017 72.35 72.68 71.32 71.48 552,870 -1.19(-1.64%)
Aug 08, 2017 73.06 73.26 72.58 72.68 458,369 -0.38(-0.53%)
Aug 07, 2017 72.67 73.43 72.59 73.06 469,502 +0.58(+0.80%)
Aug 04, 2017 72.58 72.82 71.90 72.48 525,442 +0.05(+0.07%)
Aug 03, 2017 72.15 72.63 71.56 72.43 600,611 +0.11(+0.15%)
Aug 02, 2017 72.09 72.48 71.64 72.33 745,782 +0.14(+0.20%)
Aug 01, 2017 71.85 72.41 71.65 72.18 775,175 +0.47(+0.66%)
Jul 31, 2017 71.92 72.08 71.12 71.71 984,900 -0.21(-0.29%)
Jul 28, 2017 70.39 73.01 69.29 71.92 2,143,820 -4.77(-6.22%)
Jul 27, 2017 79.52 79.52 75.88 76.70 1,118,526 -2.77(-3.49%)
Jul 26, 2017 80.64 81.05 79.42 79.47 350,543 -1.38(-1.70%)
Jul 25, 2017 80.96 81.30 80.15 80.85 526,817 -0.09(-0.11%)
Jul 24, 2017 79.06 81.01 79.03 80.93 547,626 +1.89(+2.39%)
Jul 21, 2017 80.20 80.51 78.92 79.05 364,903 -1.29(-1.61%)
Jul 20, 2017 80.79 80.01 80.34 279,365 +0.01(+0.01%)
Jul 19, 2017 79.95 80.60 79.66 80.33 328,466 +0.44(+0.55%)
Jul 18, 2017 79.99 80.34 79.57 79.88 476,527 -0.24(-0.30%)
Jul 17, 2017 81.01 81.24 79.89 80.12 450,186 -0.88(-1.08%)
Jul 14, 2017 79.98 81.44 79.57 81.00 460,935 +1.20(+1.51%)
Jul 13, 2017 80.00 80.21 79.24 79.80 516,033 -0.21(-0.26%)
Jul 12, 2017 79.21 80.19 78.97 80.01 338,179 +1.28(+1.63%)
Jul 11, 2017 78.43 78.96 78.07 78.73 549,304 +0.41(+0.53%)
Jul 10, 2017 78.55 78.85 77.94 78.31 703,816 -0.48(-0.61%)
Jul 07, 2017 77.01 78.86 77.01 78.80 522,089 +2.01(+2.62%)
Jul 06, 2017 77.23 77.56 76.73 76.78 565,578 -0.74(-0.96%)
Jul 05, 2017 76.34 77.72 76.34 77.53 454,639 +1.22(+1.60%)
Jul 03, 2017 76.94 77.26 75.92 76.30 248,007 -0.31(-0.40%)
Jun 30, 2017 76.62 76.93 75.88 76.61 335,282 +0.62(+0.81%)
Jun 29, 2017 77.17 77.53 75.57 76.00 357,444 -0.96(-1.25%)
Jun 28, 2017 76.34 77.60 76.31 76.96 328,217 +1.02(+1.34%)
Jun 27, 2017 76.82 77.88 75.90 75.94 346,268 -1.19(-1.55%)
Jun 26, 2017 77.75 78.17 77.08 77.13 206,883 -0.37(-0.47%)
Jun 23, 2017 77.28 77.97 76.87 77.50 536,425 +0.27(+0.35%)
Jun 22, 2017 77.24 77.73 77.01 77.23 520,493 -0.12(-0.15%)
Jun 21, 2017 77.38 78.07 77.25 77.34 347,952 +0.17(+0.22%)
Jun 20, 2017 77.05 78.27 77.00 77.17 319,516 +0.07(+0.09%)
Jun 19, 2017 76.89 77.38 76.59 77.10 729,190 +0.76(+1.00%)
Jun 16, 2017 75.99 76.55 75.58 76.34 516,612 +0.40(+0.53%)
Jun 15, 2017 76.08 76.22 75.75 75.94 397,749 -0.93(-1.21%)
Jun 14, 2017 76.30 77.09 76.16 76.87 725,999 +1.02(+1.34%)
Jun 13, 2017 74.78 76.28 74.40 75.85 588,745 +1.24(+1.66%)
Jun 12, 2017 75.21 75.55 72.93 74.61 495,281 -0.69(-0.92%)
Jun 09, 2017 76.51 76.77 75.02 75.30 347,692 -1.19(-1.56%)
Jun 08, 2017 75.73 76.57 75.51 76.49 712,375 +0.81(+1.07%)
Jun 07, 2017 75.53 76.13 75.52 75.69 330,254 +0.15(+0.20%)
Jun 06, 2017 75.24 75.91 74.78 75.53 308,727 +0.07(+0.09%)
Jun 05, 2017 75.73 75.89 75.22 75.47 309,654 -0.36(-0.47%)
Jun 02, 2017 75.52 76.08 75.39 75.82 305,820 +0.44(+0.59%)
Jun 01, 2017 74.62 75.38 74.29 75.38 493,614 +1.10(+1.49%)
May 31, 2017 74.24 74.65 73.84 74.28 767,520 +0.59(+0.79%)
May 30, 2017 73.60 73.82 73.09 73.69 238,529 +0.21(+0.29%)
May 26, 2017 73.56 73.64 73.04 73.48 272,319 -0.08(-0.10%)
May 25, 2017 73.31 73.70 72.72 73.56 357,174 +0.89(+1.23%)
May 24, 2017 72.18 72.78 72.13 72.66 254,807 +0.41(+0.57%)
May 23, 2017 72.57 72.96 71.99 72.25 381,340 -0.23(-0.32%)
May 22, 2017 71.73 73.01 71.53 72.48 655,593 +0.63(+0.88%)
May 19, 2017 70.40 72.05 70.03 71.85 911,674 +1.55(+2.20%)
May 18, 2017 69.70 71.10 69.26 70.30 456,247 +0.45(+0.65%)
May 17, 2017 70.29 70.19 69.04 69.85 719,465 -0.44(-0.63%)
May 16, 2017 70.43 70.90 69.50 70.29 363,707 -0.11(-0.15%)
May 15, 2017 70.58 70.99 70.08 70.40 814,131 -0.28(-0.39%)
May 12, 2017 70.93 70.99 70.25 70.68 351,637 -0.31(-0.43%)
May 11, 2017 71.70 71.93 70.38 70.98 585,527 -1.00(-1.39%)
May 10, 2017 72.37 72.59 71.70 71.98 465,598 -0.49(-0.68%)
May 09, 2017 72.62 72.90 72.35 72.47 423,626 -0.11(-0.15%)
May 08, 2017 73.10 73.14 72.42 72.58 312,605 -0.57(-0.77%)
May 05, 2017 72.91 73.19 72.62 73.14 246,971 +0.25(+0.34%)
May 04, 2017 72.85 73.07 72.32 72.89 337,702 +0.06(+0.08%)
May 03, 2017 73.04 73.08 72.47 72.84 428,308 -0.42(-0.58%)
May 02, 2017 72.40 73.32 72.22 73.26 518,241 +0.74(+1.02%)
May 01, 2017 73.08 73.18 72.14 72.52 784,408 -0.11(-0.15%)
Apr 28, 2017 72.40 74.29 72.40 72.62 1,022,038 +1.73(+2.44%)
Apr 27, 2017 70.14 71.10 69.97 70.90 764,817 +0.63(+0.90%)
Apr 26, 2017 70.04 70.41 69.85 70.26 543,867 +0.43(+0.62%)
Apr 25, 2017 69.47 70.22 69.19 69.83 426,807 +0.68(+0.99%)
Apr 24, 2017 68.99 69.52 68.79 69.15 551,770 +0.84(+1.24%)
Apr 21, 2017 68.64 68.64 67.91 68.30 244,909 -0.44(-0.64%)
Apr 20, 2017 68.46 68.97 67.84 68.75 329,307 +0.54(+0.79%)
Apr 19, 2017 67.80 68.45 67.53 68.21 425,953 +0.93(+1.38%)
Apr 18, 2017 67.81 67.81 66.70 67.28 393,954 -0.53(-0.78%)
Apr 17, 2017 67.29 67.87 67.14 67.80 348,543 +0.71(+1.06%)
Apr 13, 2017 67.51 67.67 66.87 67.09 482,519 -0.51(-0.75%)
Apr 12, 2017 68.20 68.20 67.31 67.60 267,831 -0.64(-0.94%)
Apr 11, 2017 67.63 68.28 67.22 68.25 293,150 +0.53(+0.78%)
Apr 10, 2017 67.55 67.97 67.44 67.72 346,033 +0.22(+0.33%)
Apr 07, 2017 67.32 67.91 67.14 67.50 420,910 -0.11(-0.16%)
Apr 06, 2017 67.41 67.76 66.70 67.60 504,919 +0.20(+0.30%)
Apr 05, 2017 67.89 68.38 67.26 67.40 552,908 -0.32(-0.47%)
Apr 04, 2017 68.54 68.78 67.36 67.72 622,955 -0.85(-1.25%)
Apr 03, 2017 67.72 68.59 67.71 68.57 749,205 +0.79(+1.16%)
Mar 31, 2017 68.04 68.24 67.74 67.79 456,771 -0.39(-0.58%)
Mar 30, 2017 68.14 68.38 67.92 68.18 238,406 -0.04(-0.06%)
Mar 29, 2017 67.62 68.35 67.50 68.22 677,587 +0.65(+0.97%)
Mar 28, 2017 67.13 67.79 67.01 67.56 329,331 +0.30(+0.44%)
Mar 27, 2017 66.84 67.56 66.36 67.27 456,280 -0.07(-0.10%)
Mar 24, 2017 66.83 67.75 66.83 67.33 341,413 +0.57(+0.85%)
Mar 23, 2017 66.47 67.50 66.20 66.77 373,780 +0.18(+0.27%)
Mar 22, 2017 66.39 66.63 65.79 66.59 346,362 +0.20(+0.30%)
Mar 21, 2017 67.02 67.16 66.13 66.38 454,837 -0.51(-0.76%)
Mar 20, 2017 67.06 67.32 66.38 66.89 568,687 -0.21(-0.31%)
Mar 17, 2017 65.91 67.25 65.73 67.10 1,014,694 +1.15(+1.74%)
Mar 16, 2017 66.81 66.88 65.91 65.95 428,256 -0.73(-1.09%)
Mar 15, 2017 65.15 66.84 65.15 66.68 754,915 +1.75(+2.70%)
Mar 14, 2017 65.41 65.71 64.37 64.93 405,299 -0.47(-0.72%)
Mar 13, 2017 64.50 65.50 64.24 65.40 438,412 +0.83(+1.29%)
Mar 10, 2017 64.30 64.82 63.88 64.56 872,209 +0.58(+0.91%)
Mar 09, 2017 62.85 63.99 62.49 63.98 604,061 +1.23(+1.95%)
Mar 08, 2017 63.02 63.14 62.70 62.75 263,177 -0.02(-0.03%)
Mar 07, 2017 62.86 63.15 62.33 62.77 464,091 -0.21(-0.33%)
Mar 06, 2017 63.04 63.33 62.60 62.98 597,063 -0.34(-0.54%)
Mar 03, 2017 63.93 64.20 63.10 63.33 600,195 -0.61(-0.96%)
Mar 02, 2017 64.37 64.46 63.87 63.94 301,820 -0.42(-0.65%)
Mar 01, 2017 64.27 64.58 63.91 64.36 534,907 +0.73(+1.14%)
Feb 28, 2017 64.10 64.52 63.55 63.64 710,139 -0.46(-0.72%)
Feb 27, 2017 64.07 64.50 63.63 64.10 663,645 +0.21(+0.33%)
Feb 24, 2017 62.42 63.90 62.38 63.88 706,504 +1.20(+1.91%)
Feb 23, 2017 62.25 62.86 61.83 62.69 576,114 +0.68(+1.10%)
Feb 22, 2017 62.33 62.63 61.70 62.01 883,214 -0.40(-0.64%)
Feb 21, 2017 61.48 62.53 61.47 62.41 803,689 +0.94(+1.53%)
Feb 17, 2017 61.47 61.47 61.47 0 +0.96(+1.58%)
Feb 16, 2017 59.80 60.52 59.29 60.51 775,294 +0.91(+1.53%)
Feb 15, 2017 59.18 59.85 59.18 59.60 387,715 +0.17(+0.29%)
Feb 14, 2017 59.35 59.66 59.13 59.43 447,572 -0.25(-0.42%)
Feb 13, 2017 59.29 59.76 59.05 59.68 621,330 +0.78(+1.32%)
Feb 10, 2017 58.94 59.27 58.68 58.90 373,778 +0.17(+0.29%)
Feb 09, 2017 58.15 59.35 57.48 58.73 497,561 +0.50(+0.85%)
Feb 08, 2017 57.83 58.35 57.42 58.23 542,061 +0.43(+0.75%)
Feb 07, 2017 57.53 58.02 57.45 57.80 451,960 +0.19(+0.33%)
Feb 06, 2017 57.69 57.72 57.21 57.61 407,494 +0.13(+0.23%)
Feb 03, 2017 57.31 57.53 56.81 57.48 277,442 +0.45(+0.79%)
Feb 02, 2017 56.70 57.20 56.40 57.03 426,464 +0.08(+0.13%)
Feb 01, 2017 56.42 57.21 56.28 56.95 444,541 +0.57(+1.02%)
Jan 31, 2017 55.61 56.47 55.02 56.38 470,505 +0.38(+0.68%)
Jan 30, 2017 57.05 57.09 55.51 55.99 636,085 -1.11(-1.95%)
Jan 27, 2017 57.70 57.89 54.76 57.10 1,049,757 -0.21(-0.37%)
Jan 26, 2017 57.64 57.64 57.09 57.31 494,133 -0.33(-0.56%)
Jan 25, 2017 57.54 57.95 57.41 57.64 548,827 +0.25(+0.43%)
Jan 24, 2017 57.05 58.28 56.40 57.39 881,763 +1.35(+2.41%)
Jan 23, 2017 55.85 56.37 55.75 56.04 514,666 -0.05(-0.09%)
Jan 20, 2017 57.10 57.64 55.85 56.09 727,577 -0.71(-1.25%)
Jan 19, 2017 56.74 56.89 56.33 56.80 405,437 -0.11(-0.19%)
Jan 18, 2017 57.76 57.76 56.64 56.90 544,179 -0.69(-1.20%)
Jan 17, 2017 57.53 57.65 56.96 57.59 619,168 -0.15(-0.27%)
Jan 13, 2017 57.75 57.75 57.75 0 +0.53(+0.92%)
Jan 12, 2017 55.96 57.30 55.52 57.22 741,241 +1.10(+1.96%)
Jan 11, 2017 56.11 56.64 55.44 56.12 1,096,219 -0.03(-0.05%)
Jan 10, 2017 54.60 56.47 52.71 56.15 1,657,797 +0.49(+0.88%)
Jan 09, 2017 55.37 55.83 55.28 55.66 608,051 +0.24(+0.43%)
Jan 06, 2017 54.38 55.91 53.97 55.42 1,203,565 +1.06(+1.96%)
Jan 05, 2017 55.24 55.53 54.11 54.36 857,033 -0.93(-1.68%)
Jan 04, 2017 54.72 55.43 53.76 55.28 747,483 +0.85(+1.57%)
Jan 03, 2017 54.22 54.46 53.48 54.43 584,095 +0.67(+1.25%)
Dec 30, 2016 53.76 53.76 53.76 0 -0.21(-0.39%)
Dec 29, 2016 53.88 54.41 53.76 53.97 340,269 +0.02(+0.04%)
Dec 28, 2016 54.94 54.94 53.89 53.95 426,490 -0.79(-1.45%)
Dec 27, 2016 54.75 55.05 54.29 54.75 316,611 +0.09(+0.16%)
Dec 23, 2016 54.66 54.66 54.66 0 +0.56(+1.03%)
Dec 22, 2016 53.95 54.48 53.70 54.11 454,445 +0.12(+0.23%)
Dec 21, 2016 53.65 54.32 53.55 53.98 718,104 +0.40(+0.75%)
Dec 20, 2016 52.84 53.60 52.69 53.58 656,366 +0.83(+1.58%)
Dec 19, 2016 52.56 53.25 52.56 52.75 448,039 +0.14(+0.27%)
Dec 16, 2016 52.80 53.13 52.48 52.60 834,816 -0.20(-0.38%)
Dec 15, 2016 52.74 53.00 52.28 52.80 464,993 +0.09(+0.16%)
Dec 14, 2016 53.47 53.93 52.51 52.72 528,450 -0.66(-1.24%)
Dec 13, 2016 53.85 54.62 53.34 53.38 543,309 -0.17(-0.32%)
Dec 12, 2016 52.76 53.85 52.76 53.55 639,568 +0.59(+1.12%)
Dec 09, 2016 53.39 53.90 52.69 52.96 813,951 -0.37(-0.70%)
Dec 08, 2016 52.62 53.46 52.18 53.33 521,349 +0.82(+1.56%)
Dec 07, 2016 52.41 52.81 52.13 52.51 766,770 -0.02(-0.04%)
Dec 06, 2016 51.77 52.63 51.36 52.53 739,726 +0.91(+1.76%)
Dec 05, 2016 51.73 51.84 51.43 51.62 553,772 +0.34(+0.67%)
Dec 02, 2016 50.61 51.98 50.54 51.28 577,716 +0.75(+1.49%)
Dec 01, 2016 51.06 51.36 50.20 50.52 621,893 -0.40(-0.79%)
Nov 30, 2016 51.60 51.66 50.70 50.93 579,405 -0.59(-1.15%)
Nov 29, 2016 52.19 52.44 51.08 51.52 1,314,785 -0.66(-1.26%)
Nov 28, 2016 52.69 52.75 52.05 52.18 365,091 -0.55(-1.05%)
Nov 25, 2016 52.57 53.08 52.38 52.73 204,307 +0.38(+0.73%)
Nov 23, 2016 52.35 52.35 52.35 0 +0.98(+1.91%)
Nov 22, 2016 52.21 52.53 51.03 51.36 1,080,344 -1.56(-2.94%)
Nov 21, 2016 53.05 53.64 52.73 52.92 437,223 -0.02(-0.04%)
Nov 18, 2016 53.28 53.28 52.71 52.94 579,556 -0.29(-0.54%)
Nov 17, 2016 52.78 53.07 52.68 53.23 751,583 +0.58(+1.11%)
Nov 16, 2016 52.19 52.75 51.99 52.64 528,421 +0.09(+0.16%)
Nov 15, 2016 52.04 53.04 52.04 52.56 877,766 +0.66(+1.27%)
Nov 14, 2016 50.90 51.96 50.59 51.90 1,384,854 +1.15(+2.26%)
Nov 11, 2016 52.11 52.62 50.58 50.75 1,182,351 -1.43(-2.74%)
Nov 10, 2016 51.76 52.84 51.63 52.19 1,690,250 +1.06(+2.07%)
Nov 09, 2016 53.32 53.47 48.21 51.13 2,868,362 -5.64(-9.94%)
Nov 08, 2016 56.57 57.00 56.15 56.77 488,307 +0.03(+0.05%)
Nov 07, 2016 55.90 57.26 55.65 56.74 719,542 +1.93(+3.52%)
Nov 04, 2016 53.68 55.33 53.40 54.81 1,005,955 +1.37(+2.57%)
Nov 03, 2016 51.57 55.18 51.57 53.44 1,300,866 +2.13(+4.15%)
Nov 02, 2016 51.73 52.53 51.23 51.31 1,124,338 -0.72(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.