Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 15, 2020 1.500 1.561 1.460 1.550 76,953 -0.02(-1.27%)
Apr 14, 2020 1.590 1.600 1.500 1.570 63,610 -0.02(-1.26%)
Apr 13, 2020 1.610 1.660 1.510 1.590 91,139 -0.02(-1.24%)
Apr 09, 2020 1.720 1.820 1.560 1.610 212,500 -0.07(-4.17%)
Apr 08, 2020 1.290 1.740 1.280 1.680 234,071 -0.08(-4.55%)
Apr 07, 2020 1.880 1.880 1.680 1.760 199,686 -0.10(-5.38%)
Apr 06, 2020 1.950 1.970 1.760 1.860 152,706 -0.02(-1.06%)
Apr 03, 2020 1.860 2.390 1.787 1.880 636,700 +0.08(+4.44%)
Apr 02, 2020 1.780 2.150 1.700 1.800 329,726 +0.15(+9.09%)
Apr 01, 2020 1.690 1.890 1.600 1.650 117,652 +0.11(+7.14%)
Mar 31, 2020 1.500 2.150 1.450 1.540 580,238 +0.07(+4.98%)
Mar 30, 2020 1.400 1.490 1.350 1.467 71,735 +0.03(+1.87%)
Mar 27, 2020 1.500 1.500 1.360 1.440 43,600 +0.00(+0.01%)
Mar 26, 2020 1.480 1.540 1.320 1.440 47,215 -0.01(-0.69%)
Mar 25, 2020 1.410 1.520 1.400 1.450 48,396 +0.07(+5.07%)
Mar 24, 2020 1.310 1.470 1.280 1.380 50,293 +0.16(+13.11%)
Mar 23, 2020 1.350 1.390 1.150 1.220 108,022 -0.47(-27.81%)
Mar 20, 2020 2.200 2.200 1.630 1.690 73,800 -0.01(-0.59%)
Mar 19, 2020 1.500 1.830 1.500 1.700 55,788 +0.25(+17.24%)
Mar 18, 2020 1.830 1.833 1.450 1.450 48,939 -0.30(-17.14%)
Mar 17, 2020 1.770 1.860 1.750 1.750 23,692 +0.02(+1.16%)
Mar 16, 2020 1.790 1.900 1.670 1.730 36,971 -0.24(-12.18%)
Mar 13, 2020 2.330 2.390 1.610 1.970 200,300 +0.06(+3.15%)
Mar 12, 2020 2.040 2.090 1.839 1.910 50,375 -0.24(-11.17%)
Mar 11, 2020 2.120 2.210 2.120 2.150 31,381 +0.08(+4.12%)
Mar 10, 2020 1.990 2.080 1.936 2.065 54,571 +0.17(+8.68%)
Mar 09, 2020 1.880 1.970 1.640 1.900 101,879 -0.57(-23.08%)
Mar 06, 2020 2.810 2.810 2.400 2.470 119,300 -0.37(-13.03%)
Mar 05, 2020 3.010 3.010 2.720 2.840 53,088 -0.02(-0.70%)
Mar 04, 2020 2.820 2.980 2.680 2.860 131,119 +0.03(+1.06%)
Mar 03, 2020 2.840 2.890 2.660 2.830 58,148 +0.06(+2.17%)
Mar 02, 2020 2.680 2.850 2.360 2.770 156,391 +0.17(+6.54%)
Feb 28, 2020 2.450 2.600 2.380 2.600 37,600 +0.18(+7.44%)
Feb 27, 2020 2.720 2.770 2.360 2.420 88,904 -0.39(-13.88%)
Feb 26, 2020 3.030 3.050 2.750 2.810 108,319 -0.22(-7.26%)
Feb 25, 2020 3.090 3.090 3.000 3.030 48,616 -0.06(-1.94%)
Feb 24, 2020 3.100 3.110 3.030 3.090 74,950 -0.05(-1.45%)
Feb 21, 2020 3.080 3.230 3.070 3.136 107,900 +0.01(+0.18%)
Feb 20, 2020 3.060 3.350 3.060 3.130 67,338 -0.01(-0.32%)
Feb 19, 2020 3.100 3.160 3.060 3.140 26,060 -0.01(-0.32%)
Feb 18, 2020 3.110 3.150 3.110 3.150 28,622 +0.01(+0.32%)
Feb 14, 2020 3.120 3.160 3.100 3.140 28,500 +0.03(+0.96%)
Feb 13, 2020 3.160 3.166 3.100 3.110 36,055 -0.07(-2.16%)
Feb 12, 2020 3.160 3.370 3.110 3.179 198,974 +0.01(+0.34%)
Feb 11, 2020 3.080 3.180 3.050 3.168 40,463 +0.09(+2.85%)
Feb 10, 2020 3.080 3.130 3.030 3.080 37,658 +0.01(+0.33%)
Feb 07, 2020 3.100 3.140 3.035 3.070 26,500 -0.03(-0.97%)
Feb 06, 2020 3.280 3.280 3.100 3.100 49,594 -0.18(-5.49%)
Feb 05, 2020 3.110 3.300 3.080 3.280 96,090 +0.25(+8.25%)
Feb 04, 2020 3.100 3.100 3.010 3.030 35,616 -0.05(-1.62%)
Feb 03, 2020 3.140 3.140 3.010 3.080 63,213 -0.03(-0.96%)
Jan 31, 2020 3.150 3.260 3.060 3.110 46,100 -0.03(-0.96%)
Jan 30, 2020 3.150 3.160 3.120 3.140 20,100 -0.04(-1.26%)
Jan 29, 2020 3.200 3.250 3.120 3.180 49,198 +0.02(+0.63%)
Jan 28, 2020 3.110 3.190 3.080 3.160 19,302 +0.05(+1.61%)
Jan 27, 2020 3.110 3.170 3.090 3.110 39,060 -0.08(-2.51%)
Jan 24, 2020 3.210 3.250 3.100 3.190 101,500 +0.06(+1.92%)
Jan 23, 2020 3.120 3.200 3.060 3.130 40,783 -0.08(-2.49%)
Jan 22, 2020 3.290 3.290 3.020 3.210 72,230 -0.08(-2.43%)
Jan 21, 2020 3.350 3.380 3.220 3.290 63,725 -0.08(-2.37%)
Jan 17, 2020 3.530 3.530 3.330 3.370 56,300 -0.13(-3.71%)
Jan 16, 2020 3.400 3.540 3.400 3.500 83,281 +0.11(+3.24%)
Jan 15, 2020 3.490 3.570 3.380 3.390 57,023 -0.12(-3.42%)
Jan 14, 2020 3.450 3.580 3.370 3.510 55,847 +0.03(+0.86%)
Jan 13, 2020 3.600 3.640 3.420 3.480 90,941 -0.17(-4.66%)
Jan 10, 2020 3.580 3.720 3.530 3.650 129,200 -0.05(-1.35%)
Jan 09, 2020 3.750 3.900 3.500 3.700 180,850 -0.21(-5.37%)
Jan 08, 2020 3.910 4.770 3.690 3.910 1,255,490 +0.14(+3.71%)
Jan 07, 2020 3.890 3.900 3.310 3.770 480,631 -0.22(-5.51%)
Jan 06, 2020 4.260 4.260 3.730 3.990 648,310 +0.04(+1.01%)
Jan 03, 2020 4.900 5.100 3.610 3.950 9,104,100 +0.88(+28.66%)
Jan 02, 2020 3.020 3.100 3.010 3.070 60,361 +0.06(+1.99%)
Dec 31, 2019 3.030 3.060 3.010 3.010 26,900 -0.03(-0.99%)
Dec 30, 2019 3.070 3.070 3.000 3.040 32,153 +0.00(+0.00%)
Dec 27, 2019 3.100 3.100 3.020 3.040 52,000 +0.01(+0.33%)
Dec 26, 2019 3.010 3.081 3.010 3.030 29,240 -0.02(-0.66%)
Dec 24, 2019 3.100 3.100 3.040 3.050 18,800 -0.06(-1.93%)
Dec 23, 2019 3.090 3.120 3.040 3.110 49,588 +0.03(+0.97%)
Dec 20, 2019 3.050 3.120 3.040 3.080 52,000 -0.06(-1.91%)
Dec 19, 2019 3.080 3.200 3.040 3.140 114,052 +0.02(+0.64%)
Dec 18, 2019 3.110 3.180 3.030 3.120 39,315 +0.02(+0.65%)
Dec 17, 2019 3.080 3.140 3.000 3.100 43,581 -0.02(-0.64%)
Dec 16, 2019 3.240 3.240 3.080 3.120 58,153 -0.05(-1.58%)
Dec 13, 2019 3.220 3.360 3.120 3.170 98,500 -0.09(-2.76%)
Dec 12, 2019 3.450 3.460 3.150 3.260 185,012 -0.21(-6.05%)
Dec 11, 2019 3.430 3.770 3.300 3.470 573,436 +0.26(+8.10%)
Dec 10, 2019 3.230 3.616 3.060 3.210 488,709 -0.02(-0.62%)
Dec 09, 2019 3.000 3.250 2.980 3.230 143,653 +0.17(+5.56%)
Dec 06, 2019 3.040 3.060 2.950 3.060 60,100 +0.09(+3.03%)
Dec 05, 2019 3.050 3.070 2.950 2.970 61,782 -0.08(-2.62%)
Dec 04, 2019 3.060 3.120 3.010 3.050 68,231 +0.03(+0.99%)
Dec 03, 2019 3.050 3.090 3.000 3.020 41,873 -0.07(-2.27%)
Dec 02, 2019 3.180 3.200 3.000 3.090 149,800 -0.04(-1.28%)
Nov 29, 2019 3.140 3.170 3.066 3.130 11,200 +0.03(+0.97%)
Nov 27, 2019 3.230 3.230 3.080 3.100 57,600 -0.12(-3.73%)
Nov 26, 2019 3.210 3.290 3.150 3.220 33,558 -0.01(-0.31%)
Nov 25, 2019 3.220 3.330 3.200 3.230 36,358 -0.05(-1.52%)
Nov 22, 2019 3.330 3.370 3.220 3.280 52,200 -0.04(-1.20%)
Nov 21, 2019 3.300 3.380 3.190 3.320 89,904 +0.11(+3.43%)
Nov 20, 2019 3.100 3.320 3.100 3.210 82,489 -0.04(-1.23%)
Nov 19, 2019 3.500 3.500 3.000 3.250 146,920 -0.06(-1.81%)
Nov 18, 2019 3.160 3.580 3.160 3.310 215,953 +0.11(+3.44%)
Nov 15, 2019 3.230 3.370 3.130 3.200 90,200 -0.03(-0.93%)
Nov 14, 2019 3.200 3.230 3.110 3.230 44,792 +0.03(+0.94%)
Nov 13, 2019 3.110 3.280 3.100 3.200 52,508 -0.01(-0.31%)
Nov 12, 2019 3.140 3.360 3.110 3.210 104,009 +0.07(+2.23%)
Nov 11, 2019 3.170 3.240 3.080 3.140 49,217 -0.08(-2.48%)
Nov 08, 2019 3.100 3.240 3.050 3.220 69,700 +0.14(+4.55%)
Nov 07, 2019 3.280 3.300 3.050 3.080 45,168 -0.16(-4.94%)
Nov 06, 2019 3.200 3.240 3.110 3.240 65,374 -0.01(-0.31%)
Nov 05, 2019 3.300 3.340 3.170 3.250 106,846 -0.12(-3.56%)
Nov 04, 2019 3.590 3.810 3.290 3.370 695,636 +0.11(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.