Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.102 1.140 1.102 1.140 26,401 -0.01(-0.87%)
Oct 30, 2014 1.120 1.150 1.110 1.150 34,936 +0.01(+0.88%)
Oct 29, 2014 1.120 1.140 1.120 1.140 8,848 +0.02(+1.79%)
Oct 28, 2014 1.130 1.131 1.110 1.120 31,633 -0.01(-0.88%)
Oct 27, 2014 1.111 1.129 1.110 1.130 30,687 +0.00(+0.09%)
Oct 24, 2014 1.140 1.140 1.110 1.129 11,874 -0.01(-0.96%)
Oct 23, 2014 1.150 1.150 1.110 1.140 70,304 +0.01(+0.88%)
Oct 22, 2014 1.140 1.149 1.120 1.130 25,227 +0.01(+0.89%)
Oct 21, 2014 1.150 1.151 1.110 1.120 48,349 -0.03(-2.61%)
Oct 20, 2014 1.180 1.180 1.130 1.150 22,003 +0.00(+0.29%)
Oct 17, 2014 1.160 1.170 1.130 1.147 16,426 -0.02(-1.99%)
Oct 16, 2014 1.110 1.137 1.110 1.170 79,430 +0.05(+4.46%)
Oct 15, 2014 1.140 1.140 1.120 1.120 33,141 -0.04(-3.45%)
Oct 14, 2014 1.160 1.200 1.110 1.160 98,817 +0.02(+1.75%)
Oct 13, 2014 1.140 1.180 1.060 1.140 270,026 +0.01(+0.89%)
Oct 10, 2014 1.150 1.170 1.110 1.130 211,118 -0.02(-1.75%)
Oct 09, 2014 1.170 1.170 1.120 1.150 66,988 +0.00(+0.00%)
Oct 08, 2014 1.140 1.180 1.120 1.150 590,616 +0.00(+0.01%)
Oct 07, 2014 1.200 1.240 1.110 1.150 1,282,160 -0.01(-0.86%)
Oct 06, 2014 1.200 1.207 1.120 1.160 729,683 -0.04(-3.34%)
Oct 03, 2014 1.230 1.270 1.179 1.200 193,977 -0.04(-3.23%)
Oct 02, 2014 1.290 1.300 1.220 1.240 255,295 -0.02(-1.59%)
Oct 01, 2014 1.320 1.380 1.250 1.260 525,678 -0.02(-1.56%)
Sep 30, 2014 1.260 1.310 1.260 1.280 151,300 -0.72(-36.00%)
Sep 29, 2014 1.930 2.010 1.920 2.000 162,100 +0.08(+4.17%)
Sep 26, 2014 1.940 1.960 1.900 1.920 33,889 -0.03(-1.54%)
Sep 25, 2014 1.960 1.990 1.930 1.950 72,354 -0.01(-0.51%)
Sep 24, 2014 1.960 2.000 1.960 1.960 62,150 -0.04(-2.00%)
Sep 23, 2014 1.950 2.010 1.950 2.000 51,942 +0.01(+0.50%)
Sep 22, 2014 2.000 2.010 1.990 1.990 62,641 +0.01(+0.51%)
Sep 19, 2014 2.010 2.020 1.980 1.980 92,153 -0.02(-1.00%)
Sep 18, 2014 2.030 2.030 2.000 2.000 117,824 +0.03(+1.52%)
Sep 17, 2014 1.950 2.050 1.950 1.970 197,681 +0.01(+0.51%)
Sep 16, 2014 1.920 1.980 1.910 1.960 137,203 +0.00(+0.00%)
Sep 15, 2014 2.020 2.050 1.810 1.960 1,270,085 -0.24(-10.91%)
Sep 12, 2014 2.250 2.280 2.150 2.200 435,188 -0.02(-0.90%)
Sep 11, 2014 2.180 2.240 2.150 2.220 161,549 +0.04(+1.83%)
Sep 10, 2014 2.200 2.200 2.150 2.180 246,084 +0.00(+0.00%)
Sep 09, 2014 2.190 2.220 2.170 2.180 334,806 -0.01(-0.46%)
Sep 08, 2014 2.210 2.220 2.170 2.190 249,206 +0.01(+0.46%)
Sep 05, 2014 2.170 2.250 2.150 2.180 339,724 -0.01(-0.46%)
Sep 04, 2014 2.190 2.190 2.110 2.190 153,299 +0.00(+0.00%)
Sep 03, 2014 2.150 2.220 2.100 2.190 244,665 -0.00(-0.00%)
Sep 02, 2014 2.210 2.180 2.150 2.190 243,937 +0.01(+0.46%)
Aug 29, 2014 2.190 2.180 2.180 2.180 270,200 +0.01(+0.47%)
Aug 28, 2014 2.250 2.300 2.144 2.170 371,492 -0.08(-3.56%)
Aug 27, 2014 2.290 2.230 2.150 2.250 429,222 +0.02(+0.90%)
Aug 26, 2014 2.200 2.300 2.200 2.230 1,319,310 +0.10(+4.58%)
Aug 25, 2014 2.010 2.180 1.970 2.132 1,162,075 +0.21(+11.06%)
Aug 22, 2014 1.850 2.090 1.830 1.920 2,015,500 +0.32(+20.18%)
Aug 21, 2014 1.610 1.610 1.580 1.598 8,393 -0.01(-0.76%)
Aug 20, 2014 1.610 1.650 1.590 1.610 4,647 -0.00(-0.01%)
Aug 19, 2014 1.620 1.620 1.610 1.610 7,261 +0.01(+0.63%)
Aug 18, 2014 1.570 1.600 1.570 1.600 2,404 +0.02(+1.27%)
Aug 15, 2014 1.570 1.620 1.570 1.580 35,857 +0.01(+0.64%)
Aug 14, 2014 1.600 1.600 1.560 1.570 15,783 -0.02(-1.26%)
Aug 13, 2014 1.590 1.640 1.590 1.590 30,771 +0.00(+0.01%)
Aug 12, 2014 1.610 1.620 1.580 1.590 12,030 -0.02(-1.25%)
Aug 11, 2014 1.600 1.680 1.600 1.610 47,931 +0.01(+0.62%)
Aug 08, 2014 1.600 1.630 1.590 1.600 9,085 +0.00(+0.01%)
Aug 07, 2014 1.610 1.630 1.590 1.600 7,700 +0.00(+0.00%)
Aug 06, 2014 1.600 1.620 1.600 1.600 17,367 +0.00(+0.00%)
Aug 05, 2014 1.590 1.618 1.590 1.600 17,560 +0.00(+0.00%)
Aug 04, 2014 1.640 1.640 1.590 1.600 3,164 -0.01(-0.62%)
Aug 01, 2014 1.650 1.650 1.600 1.610 21,200 +0.00(+0.00%)
Jul 31, 2014 1.640 1.640 1.590 1.610 2,232 +0.00(+0.00%)
Jul 30, 2014 1.610 1.630 1.610 1.610 11,058 -0.02(-1.23%)
Jul 29, 2014 1.620 1.637 1.620 1.630 27,029 -0.02(-1.21%)
Jul 28, 2014 1.650 1.650 1.640 1.650 67,283 +0.01(+0.61%)
Jul 25, 2014 1.625 1.640 1.620 1.640 26,840 +0.04(+2.50%)
Jul 24, 2014 1.620 1.630 1.600 1.600 17,794 +0.00(+0.00%)
Jul 23, 2014 1.600 1.630 1.590 1.600 117,590 -0.01(-0.93%)
Jul 22, 2014 1.630 1.630 1.610 1.615 11,669 +0.01(+0.94%)
Jul 21, 2014 1.580 1.620 1.560 1.600 104,264 +0.02(+1.39%)
Jul 18, 2014 1.580 1.580 1.560 1.578 32,512 -0.00(-0.13%)
Jul 17, 2014 1.600 1.610 1.580 1.580 17,972 -0.02(-1.24%)
Jul 16, 2014 1.620 1.630 1.600 1.600 25,718 -0.02(-1.23%)
Jul 15, 2014 1.620 1.665 1.580 1.620 110,141 -0.03(-1.82%)
Jul 14, 2014 1.700 1.700 1.610 1.650 82,602 +0.01(+0.62%)
Jul 11, 2014 1.800 1.800 1.610 1.640 196,305 -0.12(-7.08%)
Jul 10, 2014 1.750 1.780 1.740 1.765 19,379 +0.05(+2.62%)
Jul 09, 2014 1.700 1.740 1.700 1.720 38,771 +0.02(+1.17%)
Jul 08, 2014 1.720 1.750 1.700 1.700 64,601 -0.05(-2.86%)
Jul 07, 2014 1.810 1.810 1.700 1.750 43,090 -0.04(-2.23%)
Jul 03, 2014 1.790 1.790 1.790 1.790 23,100 +0.00(+0.00%)
Jul 02, 2014 1.790 1.790 1.780 1.790 24,247 +0.00(+0.00%)
Jul 01, 2014 1.770 1.800 1.770 1.790 13,360 +0.01(+0.56%)
Jun 30, 2014 1.840 1.840 1.770 1.780 43,185 -0.08(-4.30%)
Jun 27, 2014 1.750 1.860 1.750 1.860 116,305 +0.11(+6.29%)
Jun 26, 2014 1.780 1.823 1.750 1.750 11,586 -0.03(-1.69%)
Jun 25, 2014 1.771 1.780 1.750 1.780 5,015 +0.01(+0.56%)
Jun 24, 2014 1.780 1.780 1.750 1.770 24,063 +0.00(+0.00%)
Jun 23, 2014 1.770 1.780 1.751 1.770 9,122 +0.02(+1.14%)
Jun 20, 2014 1.770 1.770 1.750 1.750 5,270 -0.01(-0.57%)
Jun 19, 2014 1.780 1.780 1.750 1.760 14,024 -0.01(-0.85%)
Jun 18, 2014 1.780 1.780 1.750 1.775 21,521 -0.01(-0.48%)
Jun 17, 2014 1.720 1.797 1.710 1.784 119,724 +0.04(+2.51%)
Jun 16, 2014 1.750 1.750 1.739 1.740 10,653 -0.01(-0.57%)
Jun 13, 2014 1.710 1.750 1.700 1.750 6,008 +0.00(+0.00%)
Jun 12, 2014 1.750 1.750 1.700 1.750 8,105 +0.00(+0.00%)
Jun 11, 2014 1.760 1.760 1.720 1.750 7,623 +0.02(+1.15%)
Jun 10, 2014 1.710 1.760 1.710 1.730 62,876 -0.08(-4.41%)
Jun 06, 2014 1.750 1.810 1.750 1.810 11,811 +0.01(+0.56%)
Jun 05, 2014 1.800 1.822 1.750 1.800 21,650 +0.00(+0.00%)
Jun 04, 2014 1.850 1.850 1.790 1.800 22,789 -0.01(-0.55%)
Jun 03, 2014 1.760 1.820 1.700 1.810 95,070 +0.03(+1.69%)
Jun 02, 2014 1.840 1.840 1.780 1.780 36,145 -0.06(-3.27%)
May 30, 2014 1.890 1.890 1.840 1.840 3,637 -0.04(-2.17%)
May 29, 2014 1.921 1.921 1.881 1.881 6,428 -0.07(-3.54%)
May 28, 2014 1.940 1.950 1.880 1.950 15,019 +0.01(+0.52%)
May 27, 2014 1.930 1.970 1.920 1.940 5,355 +0.01(+0.52%)
May 23, 2014 1.950 1.930 1.930 1.930 63,000 -0.08(-3.98%)
May 22, 2014 2.000 2.010 1.990 2.010 1,898 -0.01(-0.50%)
May 21, 2014 2.030 2.030 2.020 2.020 2,725 +0.02(+1.00%)
May 20, 2014 1.870 2.200 1.870 2.000 48,856 +0.05(+2.40%)
May 19, 2014 1.922 1.960 1.910 1.953 6,181 +0.02(+1.20%)
May 16, 2014 1.930 1.960 1.830 1.930 47,474 -0.03(-1.53%)
May 15, 2014 1.970 1.990 1.904 1.960 7,003 -0.02(-1.01%)
May 14, 2014 1.960 2.060 1.960 1.980 5,753 -0.05(-2.46%)
May 13, 2014 2.017 2.050 2.017 2.030 6,250 +0.00(+0.00%)
May 12, 2014 2.000 2.030 2.000 2.030 11,119 +0.01(+0.45%)
May 09, 2014 2.020 2.060 2.020 2.021 3,137 -0.01(-0.44%)
May 08, 2014 2.010 2.030 1.980 2.030 23,568 +0.04(+2.01%)
May 07, 2014 2.069 2.070 1.990 1.990 8,102 -0.04(-1.97%)
May 06, 2014 2.080 2.090 1.930 2.030 39,414 -0.02(-0.98%)
May 05, 2014 2.150 2.150 1.950 2.050 41,783 -0.05(-2.38%)
May 02, 2014 2.000 2.170 1.992 2.100 68,578 +0.11(+5.53%)
May 01, 2014 2.010 2.020 1.985 1.990 16,388 -0.04(-1.97%)
Apr 30, 2014 2.030 2.030 2.010 2.030 7,928 -0.02(-0.98%)
Apr 29, 2014 2.020 2.070 2.010 2.050 19,500 +0.00(+0.00%)
Apr 28, 2014 2.030 2.050 2.030 2.050 2,000 -0.01(-0.49%)
Apr 25, 2014 2.100 2.100 2.020 2.060 6,035 -0.03(-1.44%)
Apr 24, 2014 2.010 2.104 1.970 2.090 17,090 +0.02(+0.97%)
Apr 23, 2014 2.070 2.070 2.070 2.070 2,000 +0.04(+1.97%)
Apr 22, 2014 2.050 2.050 2.020 2.030 1,500 -0.02(-0.98%)
Apr 21, 2014 2.040 2.070 1.970 2.050 15,901 -0.02(-0.97%)
Apr 17, 2014 2.080 2.070 2.070 2.070 33,500 -0.03(-1.43%)
Apr 16, 2014 2.100 2.100 2.100 2.100 201 +0.00(+0.00%)
Apr 15, 2014 2.030 2.100 2.030 2.100 52,131 -0.04(-1.87%)
Apr 14, 2014 2.030 2.140 2.030 2.140 4,219 +0.07(+3.38%)
Apr 11, 2014 2.080 2.080 2.070 2.070 675 -0.01(-0.48%)
Apr 10, 2014 2.050 2.110 2.050 2.080 8,683 -0.01(-0.48%)
Apr 09, 2014 2.071 2.130 2.070 2.090 2,000 -0.02(-0.71%)
Apr 08, 2014 2.030 2.110 2.030 2.105 12,063 +0.00(+0.24%)
Apr 07, 2014 2.040 2.110 2.022 2.100 23,110 +0.05(+2.44%)
Apr 04, 2014 2.010 2.079 2.000 2.050 6,116 +0.01(+0.49%)
Apr 03, 2014 2.090 2.090 2.020 2.040 52,965 -0.04(-1.92%)
Apr 02, 2014 2.090 2.100 2.080 2.080 3,929 +0.02(+0.97%)
Apr 01, 2014 2.050 2.090 2.050 2.060 12,719 -0.02(-0.96%)
Mar 31, 2014 2.140 2.140 2.010 2.080 10,422 -0.03(-1.42%)
Mar 28, 2014 2.120 2.180 2.041 2.110 47,523 -0.07(-3.21%)
Mar 27, 2014 2.130 2.180 2.070 2.180 14,332 +0.09(+4.31%)
Mar 26, 2014 2.170 2.170 2.090 2.090 12,732 -0.03(-1.42%)
Mar 25, 2014 2.110 2.179 2.090 2.120 5,309 -0.01(-0.47%)
Mar 24, 2014 2.150 2.180 2.130 2.130 25,203 -0.02(-0.93%)
Mar 21, 2014 2.180 2.180 2.130 2.150 8,480 -0.01(-0.46%)
Mar 20, 2014 2.170 2.180 2.160 2.160 9,523 +0.02(+0.93%)
Mar 19, 2014 2.020 2.190 2.020 2.140 22,432 +0.04(+1.90%)
Mar 18, 2014 2.200 2.200 2.100 2.100 18,480 -0.03(-1.41%)
Mar 17, 2014 1.825 2.210 2.130 2.130 115,113 -0.05(-2.29%)
Mar 14, 2014 2.090 2.200 2.070 2.180 209,375 +0.14(+6.86%)
Mar 13, 2014 2.060 2.090 2.040 2.040 133,991 -0.02(-0.97%)
Mar 12, 2014 2.120 2.150 2.040 2.060 51,576 -0.03(-1.44%)
Mar 11, 2014 2.100 2.210 2.080 2.090 98,794 +0.00(+0.00%)
Mar 10, 2014 2.290 2.290 2.060 2.090 83,899 -0.15(-6.70%)
Mar 07, 2014 2.200 2.300 2.189 2.240 520,480 +0.01(+0.45%)
Mar 06, 2014 2.120 2.230 2.120 2.230 100,344 +0.08(+3.72%)
Mar 05, 2014 2.070 2.150 2.069 2.150 36,323 +0.04(+1.90%)
Mar 04, 2014 2.100 2.110 2.080 2.110 13,503 -0.04(-1.86%)
Mar 03, 2014 2.100 2.150 2.080 2.150 19,181 +0.00(+0.00%)
Feb 28, 2014 2.130 2.150 2.110 2.150 2,821 +0.03(+1.42%)
Feb 27, 2014 2.060 2.120 2.050 2.120 21,830 +0.05(+2.42%)
Feb 26, 2014 2.090 2.140 2.070 2.070 19,404 -0.04(-1.90%)
Feb 25, 2014 2.110 2.110 2.050 2.110 6,440 +0.00(+0.00%)
Feb 24, 2014 2.050 2.110 2.050 2.110 16,642 +0.02(+0.96%)
Feb 21, 2014 2.050 2.090 2.040 2.090 16,919 +0.02(+0.97%)
Feb 20, 2014 2.090 2.090 2.060 2.070 6,537 -0.03(-1.43%)
Feb 19, 2014 2.030 2.120 2.030 2.100 7,382 -0.02(-0.94%)
Feb 18, 2014 2.100 2.120 2.050 2.120 441,876 -0.04(-1.85%)
Feb 14, 2014 2.110 2.160 2.160 2.160 10,400 -0.03(-1.37%)
Feb 13, 2014 2.200 2.200 2.120 2.190 25,064 -0.02(-0.90%)
Feb 12, 2014 2.150 2.210 2.112 2.210 20,059 +0.03(+1.38%)
Feb 11, 2014 2.180 2.180 2.100 2.180 23,610 +0.01(+0.46%)
Feb 10, 2014 2.100 2.180 2.100 2.170 23,087 +0.09(+4.33%)
Feb 07, 2014 2.130 2.170 2.080 2.080 11,637 -0.02(-0.95%)
Feb 06, 2014 2.121 2.150 2.100 2.100 4,012 -0.01(-0.47%)
Feb 05, 2014 2.140 2.140 2.097 2.110 26,220 -0.04(-1.86%)
Feb 04, 2014 2.190 2.190 2.130 2.150 16,762 -0.03(-1.38%)
Feb 03, 2014 2.210 2.230 2.130 2.180 15,879 +0.00(+0.00%)
Jan 31, 2014 2.200 2.210 2.160 2.180 16,064 +0.03(+1.40%)
Jan 30, 2014 2.270 2.270 2.150 2.150 26,919 -0.09(-4.02%)
Jan 29, 2014 2.140 2.270 2.120 2.240 55,339 +0.15(+7.18%)
Jan 28, 2014 2.063 2.130 2.050 2.090 18,393 -0.05(-2.34%)
Jan 27, 2014 2.150 2.170 2.063 2.140 25,970 -0.01(-0.47%)
Jan 24, 2014 2.150 2.200 2.051 2.150 152,819 +0.00(+0.00%)
Jan 23, 2014 2.220 2.220 2.050 2.150 39,225 -0.05(-2.27%)
Jan 22, 2014 2.235 2.250 2.171 2.200 30,890 -0.05(-2.22%)
Jan 21, 2014 2.250 2.280 2.200 2.250 29,279 -0.05(-2.17%)
Jan 17, 2014 2.130 2.300 2.300 2.300 62,600 +0.10(+4.55%)
Jan 16, 2014 2.100 2.380 2.070 2.200 39,190 +0.10(+4.67%)
Jan 15, 2014 1.940 2.220 1.940 2.102 166,024 +0.15(+7.78%)
Jan 14, 2014 1.920 1.950 1.910 1.950 37,746 +0.03(+1.56%)
Jan 13, 2014 1.890 1.929 1.890 1.920 39,321 +0.01(+0.52%)
Jan 10, 2014 1.934 1.934 1.894 1.910 10,600 +0.02(+1.06%)
Jan 09, 2014 1.932 1.932 1.890 1.890 27,928 -0.02(-1.05%)
Jan 08, 2014 1.900 1.910 1.890 1.910 52,417 +0.00(+0.00%)
Jan 07, 2014 1.880 1.910 1.880 1.910 62,163 +0.01(+0.53%)
Jan 06, 2014 1.900 1.900 1.850 1.900 6,772 +0.00(+0.00%)
Jan 03, 2014 1.880 1.900 1.880 1.900 17,348 +0.00(+0.00%)
Jan 02, 2014 1.880 1.900 1.850 1.900 46,723 +0.00(+0.00%)
Dec 31, 2013 1.880 1.900 1.900 1.900 23,200 -0.01(-0.52%)
Dec 30, 2013 1.910 1.910 1.871 1.910 12,328 +0.00(+0.00%)
Dec 27, 2013 1.880 1.910 1.880 1.910 15,840 +0.00(+0.00%)
Dec 26, 2013 1.910 1.910 1.871 1.910 7,299 +0.02(+1.06%)
Dec 24, 2013 1.900 1.900 1.880 1.890 16,646 -0.01(-0.53%)
Dec 23, 2013 1.870 1.900 1.870 1.900 6,838 +0.02(+1.06%)
Dec 20, 2013 1.900 1.910 1.870 1.880 11,640 -0.02(-1.05%)
Dec 19, 2013 1.850 1.900 1.820 1.900 13,535 +0.07(+3.83%)
Dec 18, 2013 1.880 1.900 1.830 1.830 6,692 -0.06(-3.17%)
Dec 17, 2013 1.890 1.930 1.850 1.890 37,798 -0.01(-0.53%)
Dec 16, 2013 1.850 1.900 1.850 1.900 12,407 +0.02(+1.06%)
Dec 13, 2013 1.860 1.880 1.830 1.880 4,235 -0.01(-0.53%)
Dec 12, 2013 1.870 1.910 1.810 1.890 11,954 +0.00(+0.00%)
Dec 11, 2013 1.875 1.890 1.820 1.890 6,332 +0.02(+1.07%)
Dec 10, 2013 1.870 1.900 1.850 1.870 10,737 -0.03(-1.58%)
Dec 09, 2013 1.870 1.900 1.854 1.900 4,781 +0.04(+2.15%)
Dec 06, 2013 1.910 1.930 1.830 1.860 5,081 -0.03(-1.59%)
Dec 05, 2013 1.900 1.900 1.890 1.890 869 +0.03(+1.61%)
Dec 04, 2013 1.940 1.940 1.852 1.860 5,414 -0.09(-4.62%)
Dec 03, 2013 1.850 1.950 1.800 1.950 24,941 +0.10(+5.41%)
Dec 02, 2013 1.900 1.910 1.850 1.850 5,182 -0.07(-3.65%)
Nov 29, 2013 1.870 1.920 1.870 1.920 19,087 +0.05(+2.67%)
Nov 27, 2013 1.880 1.890 1.840 1.870 3,697 +0.01(+0.54%)
Nov 26, 2013 1.860 1.917 1.860 1.860 5,223 +0.02(+1.09%)
Nov 25, 2013 1.830 1.871 1.810 1.840 19,746 -0.06(-3.16%)
Nov 22, 2013 1.890 1.960 1.890 1.900 8,546 +0.00(+0.00%)
Nov 21, 2013 1.950 1.970 1.900 1.900 19,526 -0.03(-1.55%)
Nov 20, 2013 1.910 1.950 1.900 1.930 24,722 +0.01(+0.52%)
Nov 19, 2013 1.900 1.950 1.890 1.920 96,714 +0.02(+1.05%)
Nov 18, 2013 1.930 1.930 1.900 1.900 13,543 -0.03(-1.55%)
Nov 15, 2013 1.930 1.930 1.860 1.930 47,273 +0.00(+0.01%)
Nov 14, 2013 1.880 1.930 1.880 1.930 24,251 +0.02(+0.99%)
Nov 13, 2013 1.880 1.950 1.871 1.911 14,320 +0.01(+0.58%)
Nov 12, 2013 1.910 1.960 1.900 1.900 13,199 -0.04(-2.06%)
Nov 11, 2013 1.960 1.960 1.890 1.940 42,900 +0.04(+2.11%)
Nov 08, 2013 1.950 1.950 1.890 1.900 5,625 -0.06(-3.06%)
Nov 07, 2013 1.950 2.000 1.950 1.960 141,098 +0.03(+1.55%)
Nov 06, 2013 1.980 1.980 1.910 1.930 33,974 -0.04(-2.03%)
Nov 05, 2013 1.910 1.980 1.900 1.970 38,147 +0.11(+5.91%)
Nov 04, 2013 1.850 1.900 1.850 1.860 16,700 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.