Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheels Up Experience Inc
(NY:
UP
)
1.930
-0.130 (-6.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.380
1.440
1.320
1.410
224,445
+0.06(+4.44%)
Oct 30, 2023
1.450
1.450
1.250
1.350
258,241
-0.05(-3.57%)
Oct 27, 2023
1.460
1.480
1.310
1.400
302,198
+0.09(+6.87%)
Oct 26, 2023
1.300
1.350
1.220
1.310
253,348
-0.01(-0.76%)
Oct 25, 2023
1.400
1.430
1.290
1.320
285,866
-0.11(-7.69%)
Oct 24, 2023
1.570
1.570
1.410
1.430
237,173
+0.00(+0.00%)
Oct 23, 2023
1.500
1.569
1.400
1.430
267,282
-0.08(-5.30%)
Oct 20, 2023
1.500
1.580
1.500
1.510
201,293
-0.01(-0.66%)
Oct 19, 2023
1.600
1.650
1.510
1.520
320,402
-0.10(-6.17%)
Oct 18, 2023
1.730
1.730
1.600
1.620
294,791
-0.09(-5.26%)
Oct 17, 2023
1.710
1.830
1.680
1.710
298,852
-0.08(-4.47%)
Oct 16, 2023
1.630
1.825
1.580
1.790
530,984
+0.21(+13.29%)
Oct 13, 2023
1.670
1.708
1.550
1.580
277,852
-0.09(-5.39%)
Oct 12, 2023
1.860
1.870
1.630
1.670
298,730
-0.14(-7.73%)
Oct 11, 2023
1.940
1.978
1.780
1.810
292,809
-0.15(-7.65%)
Oct 10, 2023
1.780
2.030
1.770
1.960
303,291
+0.14(+7.69%)
Oct 09, 2023
1.780
1.820
1.710
1.820
219,171
-0.02(-1.09%)
Oct 06, 2023
1.960
1.960
1.820
1.840
281,904
-0.11(-5.64%)
Oct 05, 2023
2.040
2.050
1.725
1.950
1,148,670
-0.08(-3.94%)
Oct 04, 2023
2.100
2.137
2.002
2.030
397,058
-0.03(-1.46%)
Oct 03, 2023
2.110
2.360
2.030
2.060
728,352
-0.05(-2.37%)
Oct 02, 2023
2.050
2.160
2.000
2.110
540,357
+0.04(+1.93%)
Sep 29, 2023
2.190
2.370
2.040
2.070
518,307
-0.07(-3.27%)
Sep 28, 2023
2.250
2.300
2.130
2.140
349,648
-0.10(-4.46%)
Sep 27, 2023
2.080
2.710
2.070
2.240
1,166,465
+0.14(+6.67%)
Sep 26, 2023
2.370
2.450
2.050
2.100
559,763
-0.31(-12.86%)
Sep 25, 2023
2.370
2.450
2.381
2.410
319,147
+0.02(+0.84%)
Sep 22, 2023
2.750
2.780
2.330
2.390
625,197
-0.23(-8.78%)
Sep 21, 2023
2.720
2.770
2.510
2.620
460,636
-0.10(-3.68%)
Sep 20, 2023
2.840
2.872
2.550
2.720
509,327
-0.10(-3.55%)
Sep 19, 2023
3.010
3.010
2.815
2.820
407,488
-0.22(-7.24%)
Sep 18, 2023
3.130
3.191
2.800
3.040
966,420
-0.12(-3.80%)
Sep 15, 2023
3.280
3.580
3.000
3.160
1,331,730
-0.05(-1.56%)
Sep 14, 2023
2.610
3.320
2.330
3.210
2,132,631
+0.55(+20.68%)
Sep 13, 2023
3.940
3.940
2.620
2.660
2,548,296
-1.30(-32.83%)
Sep 12, 2023
3.000
4.250
2.810
3.960
3,113,840
+1.06(+36.55%)
Sep 11, 2023
2.730
3.020
2.540
2.900
1,206,867
+0.25(+9.43%)
Sep 08, 2023
2.380
2.680
2.350
2.650
1,017,717
+0.28(+11.81%)
Sep 07, 2023
2.200
2.400
1.960
2.370
633,132
+0.16(+7.24%)
Sep 06, 2023
2.620
2.780
2.140
2.210
1,295,822
-0.35(-13.67%)
Sep 05, 2023
1.990
2.590
1.990
2.560
1,826,767
+0.56(+28.00%)
Sep 01, 2023
1.900
2.160
1.900
2.000
1,411,912
+0.08(+4.17%)
Aug 31, 2023
1.780
1.980
1.730
1.920
722,318
+0.15(+8.47%)
Aug 30, 2023
1.520
1.820
1.490
1.770
848,264
+0.24(+15.69%)
Aug 29, 2023
1.380
1.580
1.370
1.530
718,065
+0.18(+13.33%)
Aug 28, 2023
1.340
1.380
1.297
1.350
237,265
+0.01(+0.75%)
Aug 25, 2023
1.150
1.400
1.150
1.340
747,111
+0.20(+17.54%)
Aug 24, 2023
1.410
1.480
1.130
1.140
859,307
-0.34(-22.97%)
Aug 23, 2023
1.440
1.500
1.370
1.480
660,668
+0.06(+4.23%)
Aug 22, 2023
1.490
1.580
1.365
1.420
789,650
-0.04(-2.74%)
Aug 21, 2023
1.360
1.490
1.280
1.460
1,168,093
+0.13(+9.77%)
Aug 18, 2023
1.340
1.350
1.272
1.330
1,102,646
-0.12(-8.28%)
Aug 17, 2023
1.670
1.680
1.400
1.450
2,031,372
-0.29(-16.67%)
Aug 16, 2023
1.630
2.060
1.530
1.740
16,226,624
+0.23(+15.23%)
Aug 15, 2023
2.000
2.000
1.110
1.510
5,204,284
+0.09(+6.34%)
Aug 14, 2023
1.170
1.420
1.140
1.420
1,678,006
+0.30(+26.79%)
Aug 11, 2023
1.270
1.290
1.030
1.120
1,361,661
-0.19(-14.50%)
Aug 10, 2023
1.510
1.600
1.230
1.310
1,805,902
-0.25(-16.03%)
Aug 09, 2023
2.630
2.630
1.250
1.560
5,739,360
-0.84(-35.00%)
Aug 08, 2023
2.090
2.440
2.020
2.400
1,250,463
+0.28(+13.21%)
Aug 07, 2023
2.210
2.240
2.040
2.120
427,546
-0.09(-4.07%)
Aug 04, 2023
2.370
2.420
2.120
2.210
782,025
-0.15(-6.36%)
Aug 03, 2023
2.380
2.425
2.200
2.360
717,549
-0.05(-2.07%)
Aug 02, 2023
2.240
2.690
2.000
2.410
2,321,411
+0.10(+4.33%)
Aug 01, 2023
2.320
2.350
2.130
2.310
569,614
-0.06(-2.53%)
Jul 31, 2023
2.250
2.476
2.250
2.370
1,105,718
+0.12(+5.33%)
Jul 28, 2023
2.070
2.260
1.900
2.250
968,290
+0.20(+9.76%)
Jul 27, 2023
2.200
2.320
2.010
2.050
837,221
-0.14(-6.39%)
Jul 26, 2023
2.130
2.260
2.102
2.190
388,347
+0.06(+2.82%)
Jul 25, 2023
2.210
2.278
2.110
2.130
366,449
-0.11(-4.91%)
Jul 24, 2023
2.310
2.310
2.030
2.240
971,790
-0.07(-3.03%)
Jul 21, 2023
2.100
2.420
1.990
2.310
1,559,501
+0.16(+7.44%)
Jul 20, 2023
2.230
2.330
1.930
2.150
3,397,814
-0.03(-1.38%)
Jul 19, 2023
2.060
2.770
2.040
2.180
3,753,722
+0.14(+6.86%)
Jul 18, 2023
1.680
2.160
1.644
2.040
1,788,486
+0.37(+22.16%)
Jul 17, 2023
1.650
1.790
1.630
1.670
938,830
+0.12(+7.74%)
Jul 14, 2023
1.580
1.700
1.520
1.550
476,727
-0.04(-2.52%)
Jul 13, 2023
1.470
1.829
1.460
1.590
1,257,535
+0.13(+8.90%)
Jul 12, 2023
1.470
1.490
1.340
1.460
750,249
+0.02(+1.39%)
Jul 11, 2023
1.350
1.490
1.300
1.440
1,041,683
+0.10(+7.46%)
Jul 10, 2023
1.200
1.380
1.170
1.340
938,227
+0.14(+11.67%)
Jul 07, 2023
1.280
1.280
1.160
1.200
520,816
-0.09(-6.98%)
Jul 06, 2023
1.390
1.390
1.140
1.290
860,275
-0.02(-1.53%)
Jul 05, 2023
1.220
1.315
1.140
1.310
642,625
+0.08(+6.50%)
Jul 03, 2023
1.210
1.230
1.160
1.230
224,695
+0.06(+5.13%)
Jun 30, 2023
1.240
1.240
1.100
1.170
624,114
-0.03(-2.50%)
Jun 29, 2023
1.090
1.210
1.050
1.200
676,736
+0.12(+11.11%)
Jun 28, 2023
1.010
1.170
1.000
1.080
889,626
+0.07(+6.93%)
Jun 27, 2023
1.060
1.110
0.9800
1.010
1,073,825
-0.08(-7.34%)
Jun 26, 2023
1.200
1.230
1.050
1.090
1,523,775
-0.04(-3.54%)
Jun 23, 2023
1.230
1.240
1.010
1.130
4,907,816
-0.11(-8.87%)
Jun 22, 2023
3.130
3.190
1.100
1.240
8,003,979
-1.89(-60.38%)
Jun 21, 2023
3.070
3.183
2.950
3.130
427,065
-0.03(-0.95%)
Jun 20, 2023
3.180
3.190
2.985
3.160
440,567
+0.04(+1.28%)
Jun 16, 2023
3.650
3.660
3.000
3.120
585,468
-0.41(-11.61%)
Jun 15, 2023
2.980
4.130
2.930
3.530
1,519,609
+0.60(+20.48%)
Jun 14, 2023
2.790
2.945
2.645
2.930
442,646
+0.16(+5.78%)
Jun 13, 2023
2.600
2.840
2.550
2.770
371,362
+0.16(+6.13%)
Jun 12, 2023
2.550
2.630
2.480
2.610
439,399
+0.10(+3.98%)
Jun 09, 2023
2.860
2.860
2.480
2.510
434,530
-0.49(-16.33%)
Jun 08, 2023
2.780
3.200
2.623
3.000
439,049
+0.17(+5.97%)
Jun 07, 2023
2.992
3.200
2.812
2.831
258,424
-0.01(-0.28%)
Jun 06, 2023
2.531
3.100
2.400
2.839
485,629
+0.39(+15.83%)
Jun 05, 2023
2.425
2.500
2.250
2.451
228,277
+0.08(+3.20%)
Jun 02, 2023
2.677
2.677
2.333
2.375
348,753
-0.28(-10.68%)
Jun 01, 2023
2.900
2.980
2.606
2.659
247,277
-0.23(-8.09%)
May 31, 2023
2.980
3.000
2.760
2.893
126,886
-0.06(-1.97%)
May 30, 2023
3.291
3.300
2.910
2.951
209,044
-0.18(-5.66%)
May 26, 2023
3.060
3.168
2.924
3.128
253,505
+0.10(+3.23%)
May 25, 2023
3.300
3.459
3.026
3.030
84,208
-0.29(-8.65%)
May 24, 2023
3.700
3.700
3.200
3.317
116,843
-0.32(-8.85%)
May 23, 2023
3.400
3.800
3.210
3.639
172,974
+0.08(+2.16%)
May 22, 2023
3.249
3.600
3.100
3.562
212,884
+0.41(+12.94%)
May 19, 2023
3.200
3.340
3.000
3.154
195,983
+0.03(+1.02%)
May 18, 2023
3.310
3.425
3.013
3.122
235,358
-0.16(-4.85%)
May 17, 2023
2.950
3.465
2.850
3.281
303,809
+0.36(+12.36%)
May 16, 2023
3.100
3.112
2.725
2.920
236,696
-0.12(-3.85%)
May 15, 2023
2.827
3.349
2.645
3.037
276,764
+0.21(+7.47%)
May 12, 2023
2.725
2.900
2.450
2.826
345,241
+0.10(+3.71%)
May 11, 2023
3.300
3.400
2.500
2.725
559,116
-0.43(-13.66%)
May 10, 2023
4.100
4.100
3.075
3.156
486,738
-0.75(-19.30%)
May 09, 2023
5.080
5.200
3.759
3.911
573,185
-1.04(-20.97%)
May 08, 2023
4.900
5.300
4.626
4.949
86,768
+0.15(+3.21%)
May 05, 2023
4.916
5.219
4.400
4.795
137,801
+0.29(+6.56%)
May 04, 2023
4.800
4.815
4.460
4.500
62,007
-0.29(-6.05%)
May 03, 2023
4.700
5.000
4.500
4.790
104,245
+0.11(+2.26%)
May 02, 2023
4.392
4.797
4.300
4.684
84,560
+0.27(+6.09%)
May 01, 2023
4.400
4.670
4.300
4.415
105,458
-0.21(-4.54%)
Apr 28, 2023
4.895
4.961
4.520
4.625
153,260
-0.25(-5.13%)
Apr 27, 2023
4.600
4.908
4.301
4.875
94,278
+0.39(+8.79%)
Apr 26, 2023
4.600
4.719
4.403
4.481
95,488
-0.12(-2.50%)
Apr 25, 2023
4.600
4.795
4.338
4.596
108,473
-0.09(-1.90%)
Apr 24, 2023
4.700
4.899
4.352
4.685
146,791
-0.05(-1.14%)
Apr 21, 2023
4.700
4.900
4.600
4.739
111,558
-0.05(-1.15%)
Apr 20, 2023
4.796
5.012
4.700
4.794
116,566
-0.06(-1.20%)
Apr 19, 2023
5.300
5.300
4.700
4.852
213,408
-0.53(-9.93%)
Apr 18, 2023
5.200
5.455
5.000
5.387
128,904
+0.22(+4.28%)
Apr 17, 2023
5.452
5.452
4.800
5.166
210,487
+0.11(+2.18%)
Apr 14, 2023
5.115
5.480
4.939
5.056
177,694
-0.25(-4.73%)
Apr 13, 2023
4.322
5.625
4.200
5.307
482,941
+1.13(+26.93%)
Apr 12, 2023
4.210
4.440
3.735
4.181
472,292
+0.02(+0.43%)
Apr 11, 2023
4.640
4.719
4.162
4.163
375,841
-0.34(-7.47%)
Apr 10, 2023
5.251
5.265
4.490
4.499
433,721
-0.50(-10.00%)
Apr 06, 2023
4.900
5.445
4.900
4.999
282,689
+0.06(+1.19%)
Apr 05, 2023
5.500
5.689
4.660
4.940
318,925
-0.55(-10.07%)
Apr 04, 2023
5.600
6.221
5.450
5.493
300,543
-0.11(-2.05%)
Apr 03, 2023
6.689
6.689
5.500
5.608
291,362
-0.72(-11.38%)
Mar 31, 2023
6.600
6.699
6.307
6.328
174,156
-0.20(-3.03%)
Mar 30, 2023
6.899
6.899
6.525
6.526
96,124
-0.06(-0.85%)
Mar 29, 2023
6.900
7.044
6.500
6.582
114,422
-0.12(-1.76%)
Mar 28, 2023
7.100
7.100
6.616
6.700
198,619
-0.12(-1.69%)
Mar 27, 2023
6.759
7.189
6.526
6.815
150,187
+0.29(+4.48%)
Mar 24, 2023
6.964
7.000
6.500
6.523
139,111
-0.24(-3.49%)
Mar 23, 2023
7.337
7.400
6.630
6.759
186,859
-0.24(-3.48%)
Mar 22, 2023
7.900
7.982
7.000
7.003
182,922
-0.64(-8.37%)
Mar 21, 2023
8.100
8.398
7.600
7.643
114,793
-0.33(-4.08%)
Mar 20, 2023
8.653
8.874
7.900
7.968
112,316
-0.27(-3.31%)
Mar 17, 2023
8.900
8.992
8.100
8.241
305,405
-0.62(-6.94%)
Mar 16, 2023
8.610
9.100
8.500
8.856
122,234
+0.14(+1.58%)
Mar 15, 2023
9.200
9.399
8.593
8.718
139,832
-0.51(-5.49%)
Mar 14, 2023
9.999
10.20
9.160
9.224
200,929
-0.36(-3.75%)
Mar 13, 2023
10.00
10.10
7.600
9.583
375,965
-0.52(-5.12%)
Mar 10, 2023
10.30
10.50
10.00
10.10
160,863
-0.20(-1.94%)
Mar 09, 2023
11.30
11.55
10.00
10.30
261,709
-1.20(-10.43%)
Mar 08, 2023
11.50
11.75
11.20
11.50
56,339
-0.10(-0.86%)
Mar 07, 2023
11.20
12.00
11.20
11.60
74,353
+0.40(+3.57%)
Mar 06, 2023
11.50
12.10
11.10
11.20
131,213
-0.10(-0.88%)
Mar 03, 2023
11.30
11.51
11.10
11.30
77,995
+0.10(+0.89%)
Mar 02, 2023
11.00
11.20
11.00
11.20
50,390
+0.00(+0.00%)
Mar 01, 2023
11.10
11.40
11.00
11.20
70,228
+0.10(+0.90%)
Feb 28, 2023
11.00
11.40
11.00
11.10
70,094
+0.00(+0.00%)
Feb 27, 2023
11.10
11.30
11.05
11.10
99,450
-0.10(-0.89%)
Feb 24, 2023
11.30
11.30
11.05
11.20
74,956
-0.10(-0.88%)
Feb 23, 2023
11.30
11.50
11.10
11.30
65,093
+0.10(+0.89%)
Feb 22, 2023
11.20
11.50
11.00
11.20
99,321
+0.20(+1.82%)
Feb 21, 2023
11.20
11.49
11.00
11.00
112,993
-0.30(-2.65%)
Feb 17, 2023
11.60
11.60
11.00
11.30
185,295
-0.10(-0.88%)
Feb 16, 2023
11.60
12.25
11.30
11.40
95,802
-0.40(-3.39%)
Feb 15, 2023
11.20
11.80
11.20
11.80
143,895
+0.50(+4.42%)
Feb 14, 2023
11.20
11.60
11.00
11.30
126,523
-0.10(-0.88%)
Feb 13, 2023
11.40
11.60
11.10
11.40
102,605
+0.00(+0.00%)
Feb 10, 2023
12.10
12.25
11.30
11.40
165,293
-0.70(-5.79%)
Feb 09, 2023
13.00
13.10
12.10
12.10
62,388
-0.70(-5.47%)
Feb 08, 2023
12.80
13.20
12.69
12.80
60,098
-0.20(-1.54%)
Feb 07, 2023
13.30
13.30
12.50
13.00
76,350
-0.10(-0.76%)
Feb 06, 2023
13.70
14.00
13.00
13.10
83,420
-0.50(-3.68%)
Feb 03, 2023
13.70
14.60
13.40
13.60
122,296
-0.30(-2.16%)
Feb 02, 2023
12.80
14.00
12.70
13.90
168,036
+1.30(+10.32%)
Feb 01, 2023
12.30
12.90
12.00
12.60
94,699
+0.30(+2.44%)
Jan 31, 2023
12.20
12.60
11.90
12.30
101,511
+0.20(+1.65%)
Jan 30, 2023
13.00
13.00
12.00
12.10
123,852
-1.10(-8.33%)
Jan 27, 2023
12.20
13.65
12.20
13.20
112,483
+1.10(+9.09%)
Jan 26, 2023
12.50
12.85
11.80
12.10
135,798
-0.20(-1.63%)
Jan 25, 2023
12.50
12.80
11.70
12.30
167,211
-0.40(-3.15%)
Jan 24, 2023
13.60
13.75
12.50
12.70
73,996
-1.10(-7.97%)
Jan 23, 2023
13.30
14.00
13.30
13.80
196,023
+0.50(+3.76%)
Jan 20, 2023
12.70
13.30
12.40
13.30
151,205
+0.60(+4.72%)
Jan 19, 2023
12.90
13.00
12.50
12.70
158,849
-0.30(-2.31%)
Jan 18, 2023
14.00
14.65
12.80
13.00
255,766
-1.50(-10.34%)
Jan 17, 2023
14.80
14.80
13.90
14.50
106,737
-0.20(-1.36%)
Jan 13, 2023
14.50
15.00
14.20
14.70
85,366
-0.10(-0.68%)
Jan 12, 2023
15.30
15.38
14.10
14.80
149,010
-0.20(-1.33%)
Jan 11, 2023
14.20
15.70
13.60
15.00
289,409
+1.00(+7.14%)
Jan 10, 2023
14.00
14.10
13.10
14.00
140,898
+0.10(+0.72%)
Jan 09, 2023
12.30
14.10
12.05
13.90
248,227
+2.10(+17.80%)
Jan 06, 2023
11.70
12.50
10.90
11.80
170,832
+0.60(+5.36%)
Jan 05, 2023
11.10
11.35
10.75
11.20
148,335
+0.00(+0.00%)
Jan 04, 2023
10.60
11.60
10.55
11.20
207,498
+0.70(+6.67%)
Jan 03, 2023
10.50
11.20
10.10
10.50
216,024
+0.20(+1.94%)
Dec 30, 2022
10.00
10.40
9.800
10.30
437,688
+0.10(+0.98%)
Dec 29, 2022
10.00
11.00
9.800
10.20
302,016
+0.40(+4.08%)
Dec 28, 2022
10.10
10.75
9.800
9.800
318,875
-0.30(-2.97%)
Dec 27, 2022
10.00
10.30
9.800
10.10
303,095
+0.10(+1.00%)
Dec 23, 2022
10.30
10.50
10.00
10.00
109,743
-0.40(-3.85%)
Dec 22, 2022
10.50
10.57
10.00
10.40
207,398
-0.20(-1.89%)
Dec 21, 2022
11.00
11.00
10.20
10.60
241,636
-0.20(-1.85%)
Dec 20, 2022
10.60
11.20
10.40
10.80
206,280
+0.40(+3.85%)
Dec 19, 2022
11.20
11.40
10.25
10.40
116,916
-0.80(-7.14%)
Dec 16, 2022
11.60
11.80
10.80
11.20
515,574
+0.10(+0.90%)
Dec 15, 2022
11.50
11.70
10.10
11.10
222,299
-0.30(-2.63%)
Dec 14, 2022
10.70
12.00
10.40
11.40
201,948
+0.80(+7.55%)
Dec 13, 2022
11.50
11.65
10.50
10.60
139,161
-0.50(-4.50%)
Dec 12, 2022
10.40
11.40
10.21
11.10
142,731
+0.80(+7.77%)
Dec 09, 2022
10.70
11.20
10.30
10.30
97,438
-0.50(-4.63%)
Dec 08, 2022
10.40
10.99
10.30
10.80
141,365
+0.00(+0.00%)
Dec 07, 2022
11.80
11.85
10.60
10.80
140,370
-1.00(-8.47%)
Dec 06, 2022
12.60
12.60
11.70
11.80
89,849
-0.50(-4.07%)
Dec 05, 2022
12.90
13.50
12.20
12.30
133,659
-1.00(-7.52%)
Dec 02, 2022
12.40
13.40
12.20
13.30
107,311
+0.60(+4.72%)
Dec 01, 2022
13.00
13.30
12.50
12.70
109,159
-0.10(-0.78%)
Nov 30, 2022
12.40
13.00
12.10
12.80
220,103
+0.50(+4.07%)
Nov 29, 2022
12.50
12.90
12.30
12.30
87,083
-0.30(-2.38%)
Nov 28, 2022
13.00
13.50
12.30
12.60
118,799
-0.30(-2.33%)
Nov 25, 2022
12.90
12.90
12.55
12.90
50,553
+0.20(+1.57%)
Nov 23, 2022
12.30
13.00
12.20
12.70
71,576
+0.10(+0.79%)
Nov 22, 2022
13.80
13.80
12.40
12.60
68,957
-0.90(-6.67%)
Nov 21, 2022
13.50
14.00
12.60
13.50
139,233
-0.40(-2.88%)
Nov 18, 2022
14.50
15.20
13.70
13.90
82,034
-0.60(-4.14%)
Nov 17, 2022
13.80
14.50
13.51
14.50
74,345
+0.50(+3.57%)
Nov 16, 2022
15.20
15.20
13.80
14.00
111,038
-1.60(-10.26%)
Nov 15, 2022
15.30
16.10
15.05
15.60
82,811
+0.60(+4.00%)
Nov 14, 2022
16.00
16.40
14.55
15.00
118,930
-1.30(-7.98%)
Nov 11, 2022
15.70
16.60
15.25
16.30
93,825
+0.60(+3.82%)
Nov 10, 2022
15.90
17.10
15.40
15.70
115,263
+0.70(+4.67%)
Nov 09, 2022
16.10
16.20
14.60
15.00
114,305
-1.30(-7.98%)
Nov 08, 2022
16.00
17.00
15.60
16.30
125,956
+0.30(+1.88%)
Nov 07, 2022
15.80
16.20
15.15
16.00
111,363
+0.20(+1.27%)
Nov 04, 2022
16.40
16.40
15.10
15.80
87,509
+0.10(+0.64%)
Nov 03, 2022
15.70
15.80
14.80
15.70
127,573
+0.40(+2.61%)
Nov 02, 2022
17.70
17.77
15.20
15.30
175,572
-2.40(-13.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.