Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.6500 -0.0700 (-9.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.530 1.670 1.520 1.610 78,236 +0.06(+3.87%)
Oct 28, 2022 1.480 1.590 1.480 1.550 68,893 +0.06(+4.03%)
Oct 27, 2022 1.520 1.560 1.480 1.490 64,878 -0.04(-2.61%)
Oct 26, 2022 1.570 1.600 1.520 1.530 126,971 +0.00(+0.00%)
Oct 25, 2022 1.470 1.620 1.470 1.530 185,615 +0.03(+2.00%)
Oct 24, 2022 1.650 1.690 1.500 1.500 246,958 -0.18(-10.71%)
Oct 21, 2022 1.750 1.750 1.680 1.680 104,677 -0.02(-1.18%)
Oct 20, 2022 1.680 1.760 1.660 1.700 206,744 +0.01(+0.59%)
Oct 19, 2022 1.710 1.750 1.680 1.690 135,321 -0.05(-2.87%)
Oct 18, 2022 1.680 1.760 1.630 1.740 121,988 +0.06(+3.57%)
Oct 17, 2022 1.590 1.710 1.590 1.680 110,103 +0.09(+5.66%)
Oct 14, 2022 1.570 1.710 1.570 1.590 128,003 -0.03(-1.85%)
Oct 13, 2022 1.540 1.720 1.540 1.620 182,098 +0.02(+1.25%)
Oct 12, 2022 1.480 1.610 1.480 1.600 91,533 +0.08(+5.26%)
Oct 11, 2022 1.530 1.600 1.500 1.520 51,778 -0.04(-2.56%)
Oct 10, 2022 1.590 1.590 1.490 1.560 106,760 -0.03(-1.89%)
Oct 07, 2022 1.670 1.700 1.560 1.590 150,544 -0.12(-7.02%)
Oct 06, 2022 1.600 1.750 1.600 1.710 123,099 +0.10(+6.21%)
Oct 05, 2022 1.650 1.710 1.600 1.610 115,574 -0.11(-6.40%)
Oct 04, 2022 1.660 1.740 1.660 1.720 189,634 +0.07(+4.24%)
Oct 03, 2022 1.490 1.770 1.490 1.650 164,611 +0.17(+11.49%)
Sep 30, 2022 1.410 1.530 1.410 1.480 123,097 +0.04(+2.78%)
Sep 29, 2022 1.470 1.570 1.430 1.440 249,177 -0.06(-4.00%)
Sep 28, 2022 1.440 1.510 1.410 1.500 119,208 +0.05(+3.45%)
Sep 27, 2022 1.350 1.490 1.350 1.450 177,778 +0.10(+7.41%)
Sep 26, 2022 1.350 1.430 1.330 1.350 85,640 +0.00(+0.00%)
Sep 23, 2022 1.440 1.440 1.330 1.350 101,649 -0.11(-7.53%)
Sep 22, 2022 1.500 1.520 1.445 1.460 78,335 -0.04(-2.67%)
Sep 21, 2022 1.500 1.533 1.500 1.500 82,042 -0.02(-1.32%)
Sep 20, 2022 1.530 1.540 1.500 1.520 154,472 -0.02(-1.30%)
Sep 19, 2022 1.460 1.560 1.460 1.540 101,343 +0.03(+1.99%)
Sep 16, 2022 1.500 1.570 1.500 1.510 378,115 -0.04(-2.58%)
Sep 15, 2022 1.540 1.580 1.520 1.550 92,743 +0.04(+2.65%)
Sep 14, 2022 1.590 1.606 1.510 1.510 150,427 -0.05(-3.21%)
Sep 13, 2022 1.560 1.650 1.500 1.560 245,764 -0.04(-2.50%)
Sep 12, 2022 1.410 1.650 1.380 1.600 522,061 +0.21(+15.11%)
Sep 09, 2022 1.350 1.410 1.350 1.390 75,940 +0.04(+2.96%)
Sep 08, 2022 1.340 1.380 1.320 1.350 58,839 +0.00(+0.00%)
Sep 07, 2022 1.290 1.370 1.290 1.350 100,810 +0.05(+3.85%)
Sep 06, 2022 1.330 1.390 1.290 1.300 114,444 -0.04(-2.99%)
Sep 02, 2022 1.340 1.390 1.300 1.340 141,331 +0.06(+4.69%)
Sep 01, 2022 1.250 1.320 1.210 1.280 197,543 +0.06(+4.92%)
Aug 31, 2022 1.270 1.310 1.200 1.220 399,360 -0.05(-3.94%)
Aug 30, 2022 1.320 1.320 1.250 1.270 254,339 -0.06(-4.51%)
Aug 29, 2022 1.380 1.400 1.300 1.330 300,118 -0.03(-2.21%)
Aug 26, 2022 1.380 1.380 1.340 1.360 136,256 -0.04(-2.86%)
Aug 25, 2022 1.430 1.460 1.360 1.400 80,891 -0.02(-1.41%)
Aug 24, 2022 1.400 1.455 1.380 1.420 197,435 +0.00(+0.00%)
Aug 23, 2022 1.440 1.470 1.400 1.420 125,969 -0.02(-1.39%)
Aug 22, 2022 1.520 1.610 1.420 1.440 326,802 -0.11(-7.10%)
Aug 19, 2022 1.580 1.640 1.540 1.550 230,772 -0.06(-3.73%)
Aug 18, 2022 1.610 1.610 1.590 1.610 73,334 +0.00(+0.00%)
Aug 17, 2022 1.640 1.660 1.600 1.610 112,936 -0.02(-1.23%)
Aug 16, 2022 1.610 1.670 1.610 1.630 172,578 -0.03(-1.81%)
Aug 15, 2022 1.670 1.690 1.630 1.660 105,442 -0.03(-1.78%)
Aug 12, 2022 1.750 1.780 1.690 1.690 272,656 -0.05(-2.87%)
Aug 11, 2022 1.610 1.740 1.570 1.740 432,144 +0.16(+10.13%)
Aug 10, 2022 1.640 1.640 1.530 1.580 284,782 -0.04(-2.47%)
Aug 09, 2022 1.660 1.660 1.610 1.620 236,047 +0.00(+0.00%)
Aug 08, 2022 1.800 1.840 1.600 1.620 420,567 -0.17(-9.50%)
Aug 05, 2022 1.670 1.800 1.600 1.790 934,221 -0.18(-9.14%)
Aug 04, 2022 1.990 2.090 1.910 1.970 167,588 -0.03(-1.50%)
Aug 03, 2022 1.950 2.130 1.890 2.000 548,271 +0.08(+4.17%)
Aug 02, 2022 1.890 1.950 1.770 1.920 466,166 +0.05(+2.67%)
Aug 01, 2022 1.770 1.920 1.670 1.870 290,049 +0.10(+5.65%)
Jul 29, 2022 1.730 1.790 1.700 1.770 426,204 +0.02(+1.14%)
Jul 28, 2022 1.670 1.760 1.630 1.750 419,277 +0.08(+4.79%)
Jul 27, 2022 1.630 1.690 1.600 1.670 395,321 +0.03(+1.83%)
Jul 26, 2022 1.610 1.680 1.570 1.640 234,367 +0.04(+2.50%)
Jul 25, 2022 1.620 1.630 1.530 1.600 289,855 -0.02(-1.23%)
Jul 22, 2022 1.740 1.740 1.600 1.620 156,453 -0.07(-4.14%)
Jul 21, 2022 1.760 1.760 1.660 1.690 141,636 -0.05(-2.87%)
Jul 20, 2022 1.700 1.740 1.680 1.740 225,066 +0.03(+1.75%)
Jul 19, 2022 1.680 1.780 1.655 1.710 135,201 +0.04(+2.40%)
Jul 18, 2022 1.700 1.743 1.670 1.670 70,135 -0.04(-2.34%)
Jul 15, 2022 1.780 1.790 1.680 1.710 64,584 -0.03(-1.72%)
Jul 14, 2022 1.750 1.770 1.641 1.740 193,459 -0.04(-2.25%)
Jul 13, 2022 1.770 1.800 1.707 1.780 71,664 +0.01(+0.56%)
Jul 12, 2022 1.760 1.790 1.695 1.770 238,646 +0.02(+1.14%)
Jul 11, 2022 1.810 1.860 1.690 1.750 225,225 -0.07(-3.85%)
Jul 08, 2022 1.840 1.870 1.730 1.820 230,740 -0.03(-1.62%)
Jul 07, 2022 1.730 1.900 1.720 1.850 408,574 +0.15(+8.82%)
Jul 06, 2022 1.600 1.740 1.595 1.700 414,647 +0.09(+5.59%)
Jul 05, 2022 1.700 1.735 1.600 1.610 403,625 -0.10(-5.85%)
Jul 01, 2022 1.580 1.720 1.540 1.710 278,762 +0.14(+8.92%)
Jun 30, 2022 1.620 1.640 1.530 1.570 181,451 -0.04(-2.48%)
Jun 29, 2022 1.600 1.640 1.550 1.610 322,918 -0.01(-0.62%)
Jun 28, 2022 1.670 1.760 1.610 1.620 262,876 -0.04(-2.41%)
Jun 27, 2022 1.750 1.820 1.660 1.660 375,737 -0.07(-4.05%)
Jun 24, 2022 1.740 1.905 1.710 1.730 2,056,627 -0.03(-1.70%)
Jun 23, 2022 1.740 1.805 1.710 1.760 291,396 +0.02(+1.15%)
Jun 22, 2022 1.810 1.860 1.740 1.740 376,151 -0.07(-3.87%)
Jun 21, 2022 1.840 1.980 1.810 1.810 485,523 +0.01(+0.56%)
Jun 17, 2022 1.830 1.830 1.740 1.800 417,396 +0.04(+2.27%)
Jun 16, 2022 1.830 1.830 1.760 1.760 400,360 -0.09(-4.86%)
Jun 15, 2022 1.900 1.920 1.800 1.850 296,032 -0.04(-2.12%)
Jun 14, 2022 1.920 1.990 1.850 1.890 273,183 -0.04(-2.07%)
Jun 13, 2022 1.910 1.990 1.870 1.930 439,488 -0.06(-3.02%)
Jun 10, 2022 2.010 2.060 1.980 1.990 262,729 -0.11(-5.24%)
Jun 09, 2022 2.150 2.200 2.080 2.100 564,124 -0.07(-3.23%)
Jun 08, 2022 2.190 2.200 2.080 2.170 474,811 +0.02(+0.93%)
Jun 07, 2022 2.180 2.360 2.085 2.150 696,441 +0.09(+4.37%)
Jun 06, 2022 2.280 2.290 2.015 2.060 953,524 -0.30(-12.71%)
Jun 03, 2022 2.270 2.370 2.265 2.360 430,923 +0.03(+1.29%)
Jun 02, 2022 2.330 2.390 2.270 2.330 267,150 -0.07(-2.92%)
Jun 01, 2022 2.380 2.470 2.370 2.400 157,295 -0.02(-0.83%)
May 31, 2022 2.430 2.480 2.390 2.420 205,522 -0.09(-3.59%)
May 27, 2022 2.590 2.645 2.480 2.510 256,546 -0.04(-1.57%)
May 26, 2022 2.550 2.640 2.500 2.550 414,458 +0.06(+2.41%)
May 25, 2022 2.400 2.510 2.400 2.490 128,373 +0.05(+2.05%)
May 24, 2022 2.440 2.460 2.338 2.440 111,867 +0.00(+0.00%)
May 23, 2022 2.420 2.530 2.387 2.440 147,907 +0.02(+0.83%)
May 20, 2022 2.450 2.490 2.345 2.420 134,311 +0.02(+0.83%)
May 19, 2022 2.450 2.515 2.395 2.400 204,509 -0.03(-1.23%)
May 18, 2022 2.490 2.530 2.340 2.430 243,179 -0.09(-3.57%)
May 17, 2022 2.310 2.540 2.290 2.520 358,274 +0.23(+10.04%)
May 16, 2022 2.390 2.390 2.285 2.290 181,723 -0.08(-3.38%)
May 13, 2022 2.350 2.390 2.300 2.370 473,147 +0.03(+1.28%)
May 12, 2022 2.290 2.390 2.230 2.340 437,910 -0.02(-0.85%)
May 11, 2022 2.320 2.500 2.240 2.360 336,727 +0.07(+3.06%)
May 10, 2022 2.230 2.410 2.130 2.290 510,647 -0.17(-6.91%)
May 09, 2022 2.490 2.510 2.395 2.460 257,139 -0.03(-1.20%)
May 06, 2022 2.470 2.590 2.450 2.490 308,087 -0.05(-1.97%)
May 05, 2022 2.460 2.620 2.400 2.540 321,281 +0.06(+2.42%)
May 04, 2022 2.420 2.510 2.340 2.480 122,463 +0.08(+3.33%)
May 03, 2022 2.290 2.500 2.250 2.400 260,849 +0.13(+5.73%)
May 02, 2022 2.250 2.300 2.230 2.270 173,008 +0.01(+0.44%)
Apr 29, 2022 2.430 2.450 2.260 2.260 131,160 -0.16(-6.61%)
Apr 28, 2022 2.400 2.420 2.290 2.420 224,110 +0.05(+2.11%)
Apr 27, 2022 2.430 2.470 2.350 2.370 203,852 -0.06(-2.47%)
Apr 26, 2022 2.490 2.540 2.420 2.430 141,849 -0.06(-2.41%)
Apr 25, 2022 2.420 2.495 2.320 2.490 114,134 +0.08(+3.32%)
Apr 22, 2022 2.420 2.490 2.370 2.410 118,583 -0.01(-0.41%)
Apr 21, 2022 2.490 2.530 2.390 2.420 129,521 -0.09(-3.59%)
Apr 20, 2022 2.440 2.540 2.430 2.510 103,285 +0.05(+2.03%)
Apr 19, 2022 2.590 2.590 2.440 2.460 692,587 -0.10(-3.91%)
Apr 18, 2022 2.660 2.660 2.515 2.560 106,893 -0.07(-2.66%)
Apr 14, 2022 2.690 2.750 2.570 2.630 115,839 -0.06(-2.23%)
Apr 13, 2022 2.560 2.710 2.550 2.690 211,824 +0.11(+4.26%)
Apr 12, 2022 2.670 2.770 2.560 2.580 107,462 -0.06(-2.27%)
Apr 11, 2022 2.540 2.660 2.500 2.640 238,792 +0.10(+3.94%)
Apr 08, 2022 2.620 2.660 2.520 2.540 198,411 -0.08(-3.05%)
Apr 07, 2022 2.800 2.805 2.550 2.620 336,662 -0.15(-5.42%)
Apr 06, 2022 3.030 3.040 2.740 2.770 436,210 -0.25(-8.28%)
Apr 05, 2022 3.160 3.290 3.020 3.020 438,737 -0.13(-4.13%)
Apr 04, 2022 3.000 3.190 2.950 3.150 275,017 +0.08(+2.61%)
Apr 01, 2022 3.090 3.090 2.990 3.070 244,323 +0.03(+0.99%)
Mar 31, 2022 3.120 3.170 3.040 3.040 183,732 -0.06(-1.94%)
Mar 30, 2022 3.090 3.230 3.070 3.100 191,222 -0.02(-0.64%)
Mar 29, 2022 3.110 3.270 3.050 3.120 239,425 +0.06(+1.96%)
Mar 28, 2022 3.080 3.130 3.000 3.060 215,393 +0.01(+0.33%)
Mar 25, 2022 3.130 3.200 3.040 3.050 158,792 -0.10(-3.17%)
Mar 24, 2022 3.120 3.180 3.040 3.150 247,589 +0.01(+0.32%)
Mar 23, 2022 3.170 3.210 3.040 3.140 354,668 -0.10(-3.09%)
Mar 22, 2022 3.170 3.320 3.140 3.240 265,686 +0.11(+3.51%)
Mar 21, 2022 3.330 3.360 3.115 3.130 322,327 -0.19(-5.72%)
Mar 18, 2022 3.250 3.470 3.210 3.320 333,873 +0.03(+0.91%)
Mar 17, 2022 3.190 3.340 3.160 3.290 177,863 +0.06(+1.86%)
Mar 16, 2022 3.080 3.410 3.080 3.230 570,129 +0.16(+5.21%)
Mar 15, 2022 3.020 3.100 2.970 3.070 322,848 +0.08(+2.68%)
Mar 14, 2022 2.900 3.010 2.860 2.990 247,171 +0.09(+3.10%)
Mar 11, 2022 3.150 3.150 2.900 2.900 314,208 -0.25(-7.94%)
Mar 10, 2022 3.060 3.200 3.000 3.150 230,607 +0.02(+0.64%)
Mar 09, 2022 3.040 3.220 3.000 3.130 252,786 +0.17(+5.74%)
Mar 08, 2022 3.010 3.150 2.900 2.960 393,515 -0.05(-1.66%)
Mar 07, 2022 3.250 3.270 2.970 3.010 466,932 -0.23(-7.10%)
Mar 04, 2022 3.510 3.560 3.200 3.240 558,775 -0.33(-9.24%)
Mar 03, 2022 3.380 3.610 3.320 3.570 526,249 +0.32(+9.85%)
Mar 02, 2022 3.160 3.370 3.160 3.250 488,221 +0.06(+1.88%)
Mar 01, 2022 3.250 3.300 3.040 3.190 289,818 -0.05(-1.54%)
Feb 28, 2022 3.270 3.340 3.200 3.240 155,727 -0.07(-2.11%)
Feb 25, 2022 3.300 3.340 3.260 3.310 175,502 +0.05(+1.53%)
Feb 24, 2022 3.200 3.330 3.030 3.260 394,966 -0.02(-0.61%)
Feb 23, 2022 3.410 3.410 3.250 3.280 206,268 -0.08(-2.38%)
Feb 22, 2022 3.660 3.690 3.280 3.360 274,681 -0.29(-7.95%)
Feb 18, 2022 3.650 0 +0.11(+3.11%)
Feb 17, 2022 3.520 3.630 3.450 3.540 217,620 -0.05(-1.39%)
Feb 16, 2022 3.410 3.640 3.410 3.590 310,603 +0.15(+4.36%)
Feb 15, 2022 3.370 3.500 3.340 3.440 404,230 +0.11(+3.30%)
Feb 14, 2022 3.300 3.389 3.260 3.330 121,196 +0.01(+0.30%)
Feb 11, 2022 3.250 3.440 3.210 3.320 260,106 +0.07(+2.15%)
Feb 10, 2022 3.200 3.450 3.158 3.250 523,856 +0.01(+0.31%)
Feb 09, 2022 3.280 3.280 3.050 3.240 1,065,340 -0.01(-0.31%)
Feb 08, 2022 3.260 3.400 3.200 3.250 229,134 -0.01(-0.31%)
Feb 07, 2022 3.310 3.350 3.190 3.260 299,207 +0.01(+0.31%)
Feb 04, 2022 3.350 3.430 3.250 3.250 234,043 -0.14(-4.13%)
Feb 03, 2022 3.620 3.280 3.390 1,039,377 -0.25(-6.87%)
Feb 02, 2022 3.850 3.910 3.630 3.640 159,356 -0.24(-6.19%)
Feb 01, 2022 3.740 3.930 3.690 3.880 270,222 +0.15(+4.02%)
Jan 31, 2022 3.680 3.730 239,984 -0.02(-0.53%)
Jan 28, 2022 3.650 3.770 3.490 3.750 558,222 +0.11(+3.02%)
Jan 27, 2022 3.890 4.040 3.630 3.640 243,956 -0.22(-5.70%)
Jan 26, 2022 3.920 4.020 3.830 3.860 243,916 -0.01(-0.26%)
Jan 25, 2022 3.710 4.000 3.620 3.870 320,388 +0.09(+2.38%)
Jan 24, 2022 3.850 3.890 3.530 3.780 437,862 -0.03(-0.79%)
Jan 21, 2022 3.850 3.940 3.740 3.810 294,434 -0.07(-1.80%)
Jan 20, 2022 3.990 4.110 3.870 3.880 489,229 -0.10(-2.51%)
Jan 19, 2022 4.230 4.230 3.910 3.980 410,896 -0.18(-4.33%)
Jan 18, 2022 4.150 4.210 4.086 4.160 215,500 -0.02(-0.48%)
Jan 14, 2022 4.180 0 +0.02(+0.48%)
Jan 13, 2022 4.145 4.310 4.145 4.160 138,773 -0.03(-0.72%)
Jan 12, 2022 4.160 4.280 4.070 4.190 201,234 +0.04(+0.96%)
Jan 11, 2022 4.130 4.220 4.110 4.150 306,092 +0.01(+0.24%)
Jan 10, 2022 4.070 4.175 3.970 4.140 529,215 +0.07(+1.72%)
Jan 07, 2022 3.890 4.149 3.890 4.070 658,578 +0.21(+5.44%)
Jan 06, 2022 3.920 4.020 3.820 3.860 273,539 -0.06(-1.53%)
Jan 05, 2022 4.050 4.135 3.905 3.920 351,100 -0.09(-2.24%)
Jan 04, 2022 4.010 4.120 3.990 4.010 367,637 -0.01(-0.25%)
Jan 03, 2022 4.000 4.110 3.990 4.020 323,533 +0.05(+1.26%)
Dec 31, 2021 3.990 4.080 3.920 3.970 358,797 -0.03(-0.75%)
Dec 30, 2021 4.000 4.100 3.940 4.000 681,502 -0.02(-0.50%)
Dec 29, 2021 4.100 4.120 3.940 4.020 510,885 -0.08(-1.95%)
Dec 28, 2021 4.120 4.246 4.075 4.100 333,580 +0.03(+0.74%)
Dec 27, 2021 4.000 4.180 4.000 4.070 479,863 +0.08(+2.01%)
Dec 23, 2021 3.850 3.990 3.850 3.990 3,769,702 +0.09(+2.31%)
Dec 22, 2021 3.870 3.940 3.790 3.900 411,461 +0.03(+0.78%)
Dec 21, 2021 3.940 4.000 3.760 3.870 624,765 -0.05(-1.28%)
Dec 20, 2021 3.850 3.935 3.660 3.920 704,580 +0.02(+0.51%)
Dec 17, 2021 4.030 4.120 3.850 3.900 6,136,672 -0.15(-3.70%)
Dec 16, 2021 4.470 4.590 4.050 4.050 1,059,195 -0.40(-8.99%)
Dec 15, 2021 4.790 4.800 4.150 4.450 1,924,817 -0.35(-7.29%)
Dec 14, 2021 4.580 4.810 4.540 4.800 369,631 +0.21(+4.58%)
Dec 13, 2021 4.960 4.960 4.550 4.590 292,011 -0.40(-8.02%)
Dec 10, 2021 4.960 5.010 4.872 4.990 187,994 +0.06(+1.22%)
Dec 09, 2021 4.880 4.960 4.730 4.930 348,047 +0.02(+0.41%)
Dec 08, 2021 4.830 5.000 4.790 4.910 231,145 +0.12(+2.51%)
Dec 07, 2021 4.690 4.880 4.680 4.790 312,604 +0.12(+2.57%)
Dec 06, 2021 4.510 4.790 4.440 4.670 537,732 +0.25(+5.66%)
Dec 03, 2021 4.250 4.530 4.045 4.420 504,422 +0.22(+5.24%)
Dec 02, 2021 4.090 4.300 4.015 4.200 371,145 +0.12(+2.94%)
Dec 01, 2021 4.240 4.350 4.060 4.080 369,502 -0.02(-0.49%)
Nov 30, 2021 4.140 4.150 3.920 4.100 585,814 -0.04(-0.97%)
Nov 29, 2021 4.550 4.600 4.140 4.140 555,099 -0.31(-6.97%)
Nov 26, 2021 4.560 4.590 4.190 4.450 420,489 -0.10(-2.20%)
Nov 24, 2021 4.660 4.770 4.550 4.550 332,195 -0.23(-4.81%)
Nov 23, 2021 4.780 4.970 4.680 4.780 416,117 +0.00(+0.00%)
Nov 22, 2021 5.130 5.135 4.700 4.780 749,104 -0.42(-8.08%)
Nov 19, 2021 5.300 5.310 5.150 5.200 244,908 -0.15(-2.80%)
Nov 18, 2021 5.400 5.395 5.310 5.350 275,913 -0.11(-2.01%)
Nov 17, 2021 5.660 5.660 5.350 5.460 183,849 -0.27(-4.71%)
Nov 16, 2021 5.650 5.800 5.630 5.730 241,141 +0.09(+1.60%)
Nov 15, 2021 5.780 5.780 5.500 5.640 257,568 -0.15(-2.59%)
Nov 12, 2021 5.810 5.885 5.780 5.790 177,685 -0.06(-1.03%)
Nov 11, 2021 5.820 5.990 5.800 5.850 197,893 +0.04(+0.69%)
Nov 10, 2021 5.610 5.810 398,650 +0.23(+4.12%)
Nov 09, 2021 5.290 5.673 5.290 5.580 469,666 +0.56(+11.16%)
Nov 08, 2021 5.200 5.200 4.960 5.020 212,261 -0.17(-3.28%)
Nov 05, 2021 5.200 5.300 5.120 5.190 247,755 +0.04(+0.78%)
Nov 04, 2021 5.140 5.180 5.015 5.150 170,216 +0.03(+0.59%)
Nov 03, 2021 4.930 5.200 4.890 5.120 226,659 +0.16(+3.23%)
Nov 02, 2021 4.960 5.010 4.870 4.960 197,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.