Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.550 -0.050 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.900 1.900 1.700 1.700 34,160 -0.14(-7.61%)
Oct 28, 2022 2.100 2.100 1.830 1.840 50,568 -0.21(-10.24%)
Oct 27, 2022 2.260 2.330 2.050 2.050 155,502 -0.22(-9.69%)
Oct 26, 2022 2.320 2.320 2.200 2.270 175,435 -0.03(-1.30%)
Oct 25, 2022 2.460 2.460 2.250 2.300 158,804 -0.09(-3.77%)
Oct 24, 2022 2.440 2.450 2.300 2.390 22,866 -0.02(-0.83%)
Oct 21, 2022 2.450 2.530 2.330 2.410 123,516 -0.03(-1.23%)
Oct 20, 2022 2.470 2.500 2.370 2.440 67,045 +0.04(+1.67%)
Oct 19, 2022 2.250 2.480 2.245 2.400 72,224 +0.09(+3.90%)
Oct 18, 2022 2.500 2.700 2.285 2.310 29,223 -0.14(-5.71%)
Oct 17, 2022 2.530 2.550 2.365 2.450 23,716 +0.01(+0.41%)
Oct 14, 2022 2.710 2.710 2.370 2.440 58,016 -0.22(-8.27%)
Oct 13, 2022 2.590 2.660 2.500 2.660 22,647 +0.06(+2.31%)
Oct 12, 2022 2.520 2.680 2.520 2.600 26,606 +0.01(+0.39%)
Oct 11, 2022 2.480 2.590 2.460 2.590 19,214 +0.14(+5.71%)
Oct 10, 2022 2.620 2.620 2.420 2.450 34,206 +0.04(+1.66%)
Oct 07, 2022 2.700 2.730 2.385 2.410 44,081 -0.25(-9.40%)
Oct 06, 2022 2.770 2.800 2.560 2.660 37,390 -0.14(-5.00%)
Oct 05, 2022 2.740 2.800 2.500 2.800 24,318 +0.14(+5.26%)
Oct 04, 2022 2.550 2.680 2.550 2.660 24,492 +0.09(+3.50%)
Oct 03, 2022 2.460 2.650 2.450 2.570 30,287 +0.05(+1.98%)
Sep 30, 2022 2.510 2.640 2.510 2.520 15,726 -0.05(-1.95%)
Sep 29, 2022 2.590 2.610 2.500 2.570 43,642 +0.00(+0.00%)
Sep 28, 2022 2.670 2.680 2.500 2.570 66,750 -0.05(-1.91%)
Sep 27, 2022 2.550 2.720 2.500 2.620 66,491 +0.01(+0.38%)
Sep 26, 2022 2.670 2.670 2.520 2.610 124,140 -0.05(-1.88%)
Sep 23, 2022 2.610 2.725 2.606 2.660 40,564 -0.01(-0.37%)
Sep 22, 2022 2.640 2.800 2.500 2.670 81,035 +0.05(+1.91%)
Sep 21, 2022 2.490 2.700 2.490 2.620 48,828 +0.12(+4.80%)
Sep 20, 2022 2.600 2.650 2.380 2.500 43,846 -0.17(-6.37%)
Sep 19, 2022 2.720 2.740 2.540 2.670 36,821 -0.06(-2.20%)
Sep 16, 2022 2.630 2.730 2.610 2.730 67,699 +0.01(+0.37%)
Sep 15, 2022 2.640 2.790 2.640 2.720 25,731 +0.02(+0.74%)
Sep 14, 2022 2.620 2.720 2.600 2.700 22,830 +0.02(+0.75%)
Sep 13, 2022 2.770 2.850 2.560 2.680 131,396 -0.10(-3.60%)
Sep 12, 2022 2.690 2.850 2.630 2.780 76,315 +0.04(+1.46%)
Sep 09, 2022 2.590 2.800 2.550 2.740 88,136 +0.10(+3.79%)
Sep 08, 2022 2.630 2.703 2.520 2.640 117,209 -0.04(-1.49%)
Sep 07, 2022 2.590 2.700 2.550 2.680 14,672 +0.04(+1.52%)
Sep 06, 2022 2.600 2.700 2.550 2.640 14,465 -0.01(-0.38%)
Sep 02, 2022 2.610 2.690 2.510 2.650 71,773 +0.01(+0.38%)
Sep 01, 2022 2.710 2.800 2.560 2.640 17,443 -0.07(-2.58%)
Aug 31, 2022 2.720 2.779 2.680 2.710 45,101 -0.02(-0.73%)
Aug 30, 2022 2.720 2.770 2.670 2.730 20,662 +0.03(+1.11%)
Aug 29, 2022 2.640 2.760 2.610 2.700 31,806 +0.01(+0.37%)
Aug 26, 2022 2.570 2.690 2.530 2.690 43,157 +0.07(+2.67%)
Aug 25, 2022 2.500 2.640 2.500 2.620 27,996 +0.08(+3.15%)
Aug 24, 2022 2.490 2.560 2.330 2.540 44,795 +0.05(+2.01%)
Aug 23, 2022 2.340 2.500 2.330 2.490 50,894 +0.11(+4.62%)
Aug 22, 2022 2.330 2.400 2.310 2.380 42,416 -0.01(-0.42%)
Aug 19, 2022 2.430 2.500 2.290 2.390 29,839 -0.01(-0.42%)
Aug 18, 2022 2.370 2.467 2.340 2.400 29,791 -0.01(-0.41%)
Aug 17, 2022 2.320 2.410 2.300 2.410 36,739 +0.04(+1.69%)
Aug 16, 2022 2.330 2.390 2.270 2.370 35,529 -0.01(-0.42%)
Aug 15, 2022 2.320 2.390 2.280 2.380 12,434 +0.01(+0.42%)
Aug 12, 2022 2.410 2.410 2.220 2.370 114,403 -0.02(-0.84%)
Aug 11, 2022 2.320 2.400 2.290 2.390 82,568 +0.06(+2.58%)
Aug 10, 2022 2.440 2.500 2.320 2.330 138,698 -0.13(-5.28%)
Aug 09, 2022 2.430 2.491 2.360 2.460 58,711 -0.01(-0.40%)
Aug 08, 2022 2.500 2.500 2.460 2.470 16,983 -0.02(-0.80%)
Aug 05, 2022 2.440 2.507 2.430 2.490 23,047 +0.00(+0.00%)
Aug 04, 2022 2.400 2.500 2.400 2.490 24,308 +0.07(+2.89%)
Aug 03, 2022 2.320 2.430 2.320 2.420 67,579 +0.07(+2.98%)
Aug 02, 2022 2.290 2.400 2.270 2.350 52,445 +0.02(+0.86%)
Aug 01, 2022 2.280 2.380 2.250 2.330 36,097 +0.00(+0.00%)
Jul 29, 2022 2.260 2.400 2.260 2.330 187,643 +0.04(+1.75%)
Jul 28, 2022 2.380 2.420 2.230 2.290 107,341 -0.09(-3.78%)
Jul 27, 2022 2.350 2.410 2.330 2.380 101,154 +0.00(+0.00%)
Jul 26, 2022 2.390 2.390 2.360 2.380 23,367 +0.00(+0.00%)
Jul 25, 2022 2.420 2.430 2.320 2.380 73,040 +0.00(+0.00%)
Jul 22, 2022 2.350 2.420 2.320 2.380 67,390 +0.00(+0.00%)
Jul 21, 2022 2.360 2.420 2.305 2.380 197,439 +0.01(+0.42%)
Jul 20, 2022 2.403 2.459 2.280 2.370 105,589 +0.00(+0.00%)
Jul 19, 2022 2.470 2.519 2.370 2.370 126,347 -0.10(-4.05%)
Jul 18, 2022 2.380 2.550 2.380 2.470 65,075 +0.06(+2.49%)
Jul 15, 2022 2.410 2.500 2.395 2.410 121,246 +0.01(+0.42%)
Jul 14, 2022 2.430 2.540 2.380 2.400 162,510 -0.05(-2.04%)
Jul 13, 2022 2.530 2.570 2.400 2.450 133,343 -0.09(-3.54%)
Jul 12, 2022 2.590 2.620 2.510 2.540 52,562 +0.14(+5.83%)
Jul 11, 2022 2.650 2.750 2.400 2.400 198,014 -0.30(-11.11%)
Jul 08, 2022 2.600 2.730 2.600 2.700 79,798 +0.10(+3.85%)
Jul 07, 2022 2.600 2.650 2.580 2.600 36,669 +0.03(+1.17%)
Jul 06, 2022 2.560 2.690 2.440 2.570 78,577 +0.04(+1.58%)
Jul 05, 2022 2.530 2.870 2.410 2.530 177,091 -0.07(-2.69%)
Jul 01, 2022 2.520 2.750 2.470 2.600 103,350 +0.05(+1.96%)
Jun 30, 2022 2.760 2.760 2.450 2.550 159,537 -0.27(-9.57%)
Jun 29, 2022 3.170 3.170 2.440 2.820 190,554 -0.39(-12.15%)
Jun 28, 2022 3.330 3.360 3.170 3.210 408,741 -0.15(-4.46%)
Jun 27, 2022 3.120 3.370 3.120 3.360 136,633 +0.22(+7.01%)
Jun 24, 2022 3.080 3.300 3.080 3.140 94,316 +0.07(+2.28%)
Jun 23, 2022 3.040 3.083 3.040 3.070 71,828 +0.04(+1.32%)
Jun 22, 2022 3.020 3.040 3.010 3.030 77,348 +0.04(+1.34%)
Jun 21, 2022 2.940 3.000 2.940 2.990 51,950 +0.07(+2.40%)
Jun 17, 2022 2.840 2.990 2.840 2.920 43,825 +0.04(+1.39%)
Jun 16, 2022 2.850 2.890 2.850 2.880 48,254 +0.04(+1.41%)
Jun 15, 2022 2.810 2.840 2.800 2.840 25,150 +0.04(+1.43%)
Jun 14, 2022 2.760 2.840 2.760 2.800 46,986 +0.06(+2.19%)
Jun 13, 2022 2.650 2.775 2.630 2.740 61,692 -0.03(-1.08%)
Jun 10, 2022 2.770 2.785 2.740 2.770 47,013 +0.03(+1.09%)
Jun 09, 2022 2.530 2.790 2.530 2.740 302,872 +0.03(+1.11%)
Jun 08, 2022 2.630 2.740 2.620 2.710 109,326 +0.06(+2.26%)
Jun 07, 2022 2.680 2.680 2.580 2.650 46,980 +0.05(+1.92%)
Jun 06, 2022 2.500 2.650 2.440 2.600 63,843 +0.10(+4.00%)
Jun 03, 2022 2.460 2.540 2.370 2.500 61,459 +0.02(+0.81%)
Jun 02, 2022 2.430 2.500 2.360 2.480 20,380 +0.09(+3.77%)
Jun 01, 2022 2.500 2.580 2.290 2.390 100,980 -0.10(-4.02%)
May 31, 2022 2.500 2.500 2.360 2.490 12,771 -0.01(-0.40%)
May 27, 2022 2.500 2.500 2.390 2.500 16,092 +0.02(+0.81%)
May 26, 2022 2.490 2.500 2.350 2.480 36,901 +0.17(+7.36%)
May 25, 2022 2.460 2.480 2.230 2.310 32,403 -0.07(-2.94%)
May 24, 2022 2.360 2.450 2.230 2.380 23,108 +0.01(+0.42%)
May 23, 2022 2.320 2.500 2.200 2.370 20,515 +0.15(+6.76%)
May 20, 2022 2.310 2.340 2.110 2.220 28,758 -0.02(-0.89%)
May 19, 2022 2.270 2.350 2.160 2.240 17,369 -0.03(-1.32%)
May 18, 2022 2.340 2.390 2.245 2.270 20,202 -0.07(-2.99%)
May 17, 2022 2.600 2.620 2.330 2.340 25,160 -0.24(-9.30%)
May 16, 2022 2.670 2.680 2.460 2.580 11,140 -0.10(-3.73%)
May 13, 2022 2.410 2.680 2.410 2.680 14,070 +0.23(+9.39%)
May 12, 2022 2.490 2.560 2.410 2.450 14,697 -0.02(-0.81%)
May 11, 2022 2.650 2.720 2.470 2.470 24,458 -0.18(-6.80%)
May 10, 2022 2.850 3.110 2.450 2.650 115,662 -0.12(-4.50%)
May 09, 2022 2.720 3.050 2.340 2.775 139,807 -0.27(-9.02%)
May 06, 2022 3.080 3.110 3.000 3.050 7,726 -0.06(-1.93%)
May 05, 2022 3.216 3.240 2.900 3.110 21,254 -0.02(-0.64%)
May 04, 2022 3.060 3.210 3.055 3.130 12,037 +0.01(+0.32%)
May 03, 2022 3.240 3.240 3.050 3.120 14,265 -0.08(-2.50%)
May 02, 2022 3.030 3.250 3.000 3.200 21,471 +0.14(+4.58%)
Apr 29, 2022 3.100 3.190 3.001 3.060 19,065 +0.02(+0.66%)
Apr 28, 2022 3.160 3.210 3.030 3.040 6,222 -0.07(-2.25%)
Apr 27, 2022 3.080 3.190 3.050 3.110 13,148 +0.05(+1.63%)
Apr 26, 2022 2.950 3.090 2.950 3.060 17,308 +0.00(+0.00%)
Apr 25, 2022 2.990 3.130 2.990 3.060 24,438 +0.00(+0.00%)
Apr 22, 2022 3.160 3.160 3.009 3.060 27,996 +0.06(+2.00%)
Apr 21, 2022 2.980 3.180 2.980 3.000 22,157 -0.10(-3.23%)
Apr 20, 2022 3.110 3.180 3.010 3.100 21,711 +0.00(+0.00%)
Apr 19, 2022 3.030 3.176 2.900 3.100 52,623 +0.04(+1.31%)
Apr 18, 2022 3.160 3.195 3.030 3.060 17,061 -0.04(-1.29%)
Apr 14, 2022 3.180 3.220 3.040 3.100 51,475 -0.06(-2.05%)
Apr 13, 2022 3.069 3.280 3.030 3.165 25,159 +0.08(+2.76%)
Apr 12, 2022 3.160 3.170 3.050 3.080 22,433 +0.01(+0.33%)
Apr 11, 2022 3.070 3.240 3.050 3.070 28,789 -0.08(-2.54%)
Apr 08, 2022 3.210 3.260 3.070 3.150 35,805 -0.06(-1.87%)
Apr 07, 2022 3.105 3.310 3.105 3.210 35,038 +0.10(+3.22%)
Apr 06, 2022 3.090 3.150 3.050 3.110 15,261 +0.03(+0.97%)
Apr 05, 2022 3.030 3.160 2.760 3.080 68,136 -0.01(-0.32%)
Apr 04, 2022 3.130 3.180 3.040 3.090 28,366 +0.01(+0.32%)
Apr 01, 2022 3.290 3.300 3.080 3.080 49,402 -0.14(-4.35%)
Mar 31, 2022 3.200 3.284 3.200 3.220 16,513 +0.00(+0.00%)
Mar 30, 2022 3.300 3.403 3.120 3.220 56,442 -0.11(-3.30%)
Mar 29, 2022 3.370 3.483 3.315 3.330 45,593 +0.03(+0.91%)
Mar 28, 2022 3.300 3.400 3.210 3.300 49,637 +0.07(+2.17%)
Mar 25, 2022 3.290 3.370 3.200 3.230 45,170 +0.04(+1.25%)
Mar 24, 2022 3.280 3.380 3.190 3.190 21,764 +0.01(+0.31%)
Mar 23, 2022 3.270 3.460 3.180 3.180 61,205 -0.18(-5.36%)
Mar 22, 2022 3.350 3.790 3.300 3.360 156,866 -0.09(-2.61%)
Mar 21, 2022 3.780 3.790 3.400 3.450 132,060 -0.23(-6.25%)
Mar 18, 2022 3.440 3.890 3.425 3.680 80,519 +0.18(+5.14%)
Mar 17, 2022 3.650 3.680 3.280 3.500 40,408 -0.09(-2.51%)
Mar 16, 2022 3.570 3.900 3.410 3.590 87,526 +0.15(+4.36%)
Mar 15, 2022 3.530 3.580 3.320 3.440 23,124 -0.09(-2.55%)
Mar 14, 2022 3.670 3.690 3.430 3.530 37,538 -0.13(-3.55%)
Mar 11, 2022 3.830 3.830 3.610 3.660 19,181 -0.09(-2.40%)
Mar 10, 2022 3.460 3.800 3.440 3.750 48,226 +0.28(+8.07%)
Mar 09, 2022 3.870 3.880 3.290 3.470 87,833 -0.23(-6.22%)
Mar 08, 2022 3.670 3.800 3.510 3.700 38,629 -0.06(-1.60%)
Mar 07, 2022 3.640 3.856 3.640 3.760 32,496 -0.05(-1.31%)
Mar 04, 2022 3.840 3.890 3.780 3.810 41,676 -0.03(-0.78%)
Mar 03, 2022 3.920 3.930 3.600 3.840 42,948 -0.01(-0.26%)
Mar 02, 2022 3.750 3.920 3.710 3.850 54,036 +0.07(+1.85%)
Mar 01, 2022 3.800 3.920 3.750 3.780 36,329 -0.06(-1.56%)
Feb 28, 2022 3.820 3.910 3.790 3.840 26,378 -0.06(-1.54%)
Feb 25, 2022 3.790 3.900 3.820 3.900 55,190 +0.11(+2.90%)
Feb 24, 2022 3.700 3.830 3.540 3.790 52,303 +0.00(+0.00%)
Feb 23, 2022 3.770 3.916 3.730 3.790 82,698 +0.07(+1.88%)
Feb 22, 2022 3.693 3.850 3.600 3.720 65,144 +0.06(+1.64%)
Feb 18, 2022 3.660 0 -0.09(-2.40%)
Feb 17, 2022 3.710 3.800 3.700 3.750 31,473 -0.05(-1.32%)
Feb 16, 2022 3.725 3.930 3.510 3.800 81,848 +0.05(+1.33%)
Feb 15, 2022 3.650 3.823 3.610 3.750 95,362 +0.21(+5.93%)
Feb 14, 2022 3.460 3.680 3.320 3.540 65,836 +0.01(+0.28%)
Feb 11, 2022 3.630 3.630 3.510 3.530 24,388 -0.05(-1.40%)
Feb 10, 2022 3.700 3.720 3.530 3.580 12,350 -0.07(-1.92%)
Feb 09, 2022 3.740 3.810 3.600 3.650 52,964 +0.02(+0.55%)
Feb 08, 2022 3.420 3.722 3.300 3.630 87,252 +0.18(+5.22%)
Feb 07, 2022 3.650 3.650 3.300 3.450 3,577 -0.20(-5.48%)
Feb 04, 2022 3.410 3.870 3.410 3.650 116,264 +0.19(+5.49%)
Feb 03, 2022 3.500 3.510 3.460 14,306 +0.02(+0.58%)
Feb 02, 2022 3.480 3.540 3.340 3.440 82,549 +0.01(+0.29%)
Feb 01, 2022 3.310 3.460 3.300 3.430 69,359 +0.15(+4.57%)
Jan 31, 2022 3.210 3.360 3.280 101,099 +0.03(+0.92%)
Jan 28, 2022 3.220 3.300 3.140 3.250 90,684 +0.06(+1.88%)
Jan 27, 2022 3.300 3.350 3.115 3.190 70,525 -0.04(-1.24%)
Jan 26, 2022 3.190 3.280 3.190 3.230 57,384 +0.02(+0.62%)
Jan 25, 2022 3.060 3.290 3.060 3.210 62,025 +0.07(+2.23%)
Jan 24, 2022 3.130 3.210 3.030 3.140 127,203 +0.04(+1.29%)
Jan 21, 2022 3.130 3.180 3.030 3.100 88,724 +0.00(+0.00%)
Jan 20, 2022 3.200 3.310 3.100 3.100 34,831 -0.12(-3.73%)
Jan 19, 2022 3.230 3.360 3.190 3.220 52,833 -0.03(-0.92%)
Jan 18, 2022 3.570 3.685 3.120 3.250 485,511 -0.32(-8.96%)
Jan 14, 2022 3.570 0 -0.08(-2.19%)
Jan 13, 2022 3.870 3.945 3.650 3.650 78,045 -0.10(-2.67%)
Jan 12, 2022 4.330 4.413 3.750 3.750 178,486 -0.60(-13.79%)
Jan 11, 2022 4.530 4.810 4.180 4.350 113,704 -0.24(-5.23%)
Jan 10, 2022 4.260 4.855 4.247 4.590 192,598 +0.23(+5.28%)
Jan 07, 2022 4.330 4.600 4.170 4.360 205,218 -0.14(-3.11%)
Jan 06, 2022 4.560 4.598 4.160 4.500 170,975 +0.05(+1.12%)
Jan 05, 2022 4.220 4.770 4.200 4.450 69,646 +0.33(+8.01%)
Jan 04, 2022 4.200 4.260 4.020 4.120 171,717 -0.06(-1.44%)
Jan 03, 2022 4.180 4.310 4.090 4.180 209,700 +0.10(+2.45%)
Dec 31, 2021 4.120 4.180 3.930 4.080 217,199 +0.05(+1.24%)
Dec 30, 2021 4.030 4.200 3.950 4.030 206,972 +0.02(+0.50%)
Dec 29, 2021 3.990 4.030 3.940 4.010 63,565 +0.11(+2.82%)
Dec 28, 2021 3.690 4.000 3.670 3.900 126,012 +0.15(+4.00%)
Dec 27, 2021 3.250 3.860 3.140 3.750 222,823 +0.76(+25.42%)
Dec 23, 2021 3.750 3.866 2.950 2.990 260,548 -0.76(-20.27%)
Dec 22, 2021 3.990 4.070 3.670 3.750 126,080 -0.31(-7.64%)
Dec 21, 2021 3.770 4.350 3.770 4.060 98,362 +0.20(+5.18%)
Dec 20, 2021 4.460 4.660 3.820 3.860 166,954 -0.74(-16.09%)
Dec 17, 2021 4.600 4.740 4.530 4.600 50,235 +0.02(+0.44%)
Dec 16, 2021 4.440 4.720 4.440 4.580 63,926 +0.16(+3.62%)
Dec 15, 2021 4.520 4.910 4.320 4.420 298,044 -0.18(-3.91%)
Dec 14, 2021 4.510 5.100 4.510 4.600 196,498 +0.15(+3.37%)
Dec 13, 2021 5.120 5.290 4.330 4.450 212,934 -0.60(-11.88%)
Dec 10, 2021 5.300 5.435 4.980 5.050 154,139 -0.22(-4.17%)
Dec 09, 2021 5.210 5.389 4.952 5.270 159,682 -0.03(-0.57%)
Dec 08, 2021 4.940 5.380 4.756 5.300 251,135 +0.39(+7.94%)
Dec 07, 2021 5.000 5.200 4.780 4.910 194,412 -0.19(-3.73%)
Dec 06, 2021 5.050 5.234 5.010 5.100 276,796 +0.17(+3.45%)
Dec 03, 2021 4.730 5.000 4.730 4.930 114,884 +0.14(+2.92%)
Dec 02, 2021 4.230 4.800 4.200 4.790 347,936 +0.63(+15.14%)
Dec 01, 2021 4.350 4.790 4.130 4.160 542,683 -0.22(-5.02%)
Nov 30, 2021 4.600 4.730 4.450 4.380 390,823 -0.32(-6.81%)
Nov 29, 2021 4.950 5.250 4.510 4.700 531,176 -0.25(-5.05%)
Nov 26, 2021 4.290 5.119 4.290 4.950 278,268 +0.39(+8.55%)
Nov 24, 2021 4.490 4.850 4.221 4.560 1,334,926 -0.01(-0.22%)
Nov 23, 2021 4.050 4.890 4.050 4.570 891,262 +0.21(+4.82%)
Nov 22, 2021 3.990 4.700 3.980 4.360 459,951 +0.36(+9.00%)
Nov 19, 2021 3.550 4.140 3.510 4.000 388,653 +0.44(+12.36%)
Nov 18, 2021 3.270 3.775 3.542 3.560 417,224 +0.25(+7.55%)
Nov 17, 2021 4.270 4.540 3.250 3.310 3,102,208 -0.88(-21.00%)
Nov 16, 2021 4.390 4.800 3.890 4.190 573,089 -0.11(-2.56%)
Nov 15, 2021 4.960 5.150 3.858 4.300 766,732 -0.79(-15.52%)
Nov 12, 2021 5.090 5.190 5.040 5.090 247,873 -0.01(-0.20%)
Nov 11, 2021 5.100 5.170 5.050 5.100 408,222 +0.01(+0.20%)
Nov 10, 2021 5.040 5.090 296,835 +0.08(+1.60%)
Nov 09, 2021 5.180 5.240 4.900 5.010 391,936 -0.15(-2.91%)
Nov 08, 2021 5.100 5.280 5.050 5.160 519,583 +0.03(+0.58%)
Nov 05, 2021 5.180 5.200 5.050 5.130 365,070 -0.02(-0.39%)
Nov 04, 2021 5.250 5.260 5.080 5.150 430,656 -0.08(-1.53%)
Nov 03, 2021 5.210 5.450 5.030 5.230 660,517 +0.05(+0.97%)
Nov 02, 2021 5.500 5.500 5.050 5.180 375,508 +0.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.