Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.066 8.112 7.955 8.112 325,397 -0.02(-0.23%)
Oct 28, 2022 8.250 8.323 8.061 8.130 248,278 -0.13(-1.56%)
Oct 27, 2022 8.038 8.275 8.038 8.259 327,560 +0.22(+2.75%)
Oct 26, 2022 8.084 8.121 7.987 8.038 235,784 -0.02(-0.23%)
Oct 25, 2022 7.891 8.148 7.891 8.056 396,457 +0.16(+1.98%)
Oct 24, 2022 7.827 7.909 7.716 7.900 228,029 +0.11(+1.42%)
Oct 21, 2022 7.587 7.813 7.468 7.790 683,190 +0.28(+3.67%)
Oct 20, 2022 7.652 7.781 7.514 7.514 557,835 -0.08(-1.09%)
Oct 19, 2022 7.615 7.707 7.551 7.597 379,952 -0.07(-0.96%)
Oct 18, 2022 7.689 7.799 7.568 7.670 285,139 +0.06(+0.72%)
Oct 17, 2022 7.339 7.735 7.321 7.615 605,268 +0.40(+5.48%)
Oct 14, 2022 7.284 7.500 7.174 7.220 684,265 -0.05(-0.63%)
Oct 13, 2022 7.054 7.339 6.944 7.265 547,174 +0.10(+1.41%)
Oct 12, 2022 7.403 7.505 7.155 7.164 331,352 -0.28(-3.71%)
Oct 11, 2022 7.468 7.551 7.371 7.440 396,148 -0.07(-0.98%)
Oct 10, 2022 7.633 7.633 7.486 7.514 247,646 -0.15(-1.92%)
Oct 07, 2022 7.744 7.854 7.633 7.661 367,653 -0.16(-2.00%)
Oct 06, 2022 8.194 8.204 7.762 7.817 616,678 -0.42(-5.13%)
Oct 05, 2022 8.553 8.553 8.151 8.240 464,861 -0.34(-3.97%)
Oct 04, 2022 8.525 8.673 8.525 8.581 432,234 +0.08(+0.97%)
Oct 03, 2022 8.231 8.558 8.231 8.498 573,395 +0.38(+4.64%)
Sep 30, 2022 8.176 8.250 8.112 8.121 334,581 -0.06(-0.79%)
Sep 29, 2022 8.378 8.378 8.112 8.185 406,831 -0.20(-2.41%)
Sep 28, 2022 8.387 8.507 8.351 8.387 729,575 +0.03(+0.33%)
Sep 27, 2022 8.525 8.590 8.305 8.360 637,527 -0.11(-1.30%)
Sep 26, 2022 8.654 8.654 8.406 8.470 549,098 -0.17(-2.02%)
Sep 23, 2022 8.608 8.696 8.562 8.645 583,906 -0.07(-0.84%)
Sep 22, 2022 8.599 8.838 8.571 8.719 459,536 +0.12(+1.39%)
Sep 21, 2022 8.663 8.782 8.558 8.599 344,562 -0.03(-0.32%)
Sep 20, 2022 8.792 8.801 8.553 8.627 493,420 -0.21(-2.39%)
Sep 19, 2022 8.627 8.861 8.581 8.838 365,745 +0.20(+2.34%)
Sep 16, 2022 8.378 8.659 8.305 8.636 747,151 +0.26(+3.07%)
Sep 15, 2022 8.590 8.617 8.251 8.378 418,150 -0.22(-2.57%)
Sep 14, 2022 8.617 8.686 8.581 8.599 245,217 +0.01(+0.11%)
Sep 13, 2022 8.663 8.709 8.530 8.590 321,020 -0.19(-2.20%)
Sep 12, 2022 8.783 8.852 8.737 8.783 245,815 +0.06(+0.74%)
Sep 09, 2022 8.608 8.751 8.608 8.719 345,916 +0.17(+2.05%)
Sep 08, 2022 8.452 8.599 8.406 8.544 233,399 +0.09(+1.09%)
Sep 07, 2022 8.351 8.498 8.296 8.452 390,963 +0.09(+1.10%)
Sep 06, 2022 8.342 8.387 8.199 8.360 615,080 -0.01(-0.11%)
Sep 02, 2022 8.581 8.617 8.360 8.369 312,904 -0.20(-2.36%)
Sep 01, 2022 8.599 8.599 8.433 8.571 501,273 -0.06(-0.64%)
Aug 31, 2022 8.553 8.673 8.452 8.627 547,758 +0.10(+1.16%)
Aug 30, 2022 8.746 8.837 8.509 8.527 600,867 -0.27(-3.11%)
Aug 29, 2022 9.056 9.056 8.728 8.801 887,566 -0.26(-2.82%)
Aug 26, 2022 9.229 9.311 9.010 9.056 386,829 -0.16(-1.78%)
Aug 25, 2022 9.119 9.302 8.974 9.220 548,866 +0.15(+1.71%)
Aug 24, 2022 8.874 9.065 8.864 9.065 427,364 +0.15(+1.63%)
Aug 23, 2022 8.965 8.974 8.828 8.919 421,271 -0.03(-0.31%)
Aug 22, 2022 8.992 9.010 8.892 8.946 380,725 -0.10(-1.11%)
Aug 19, 2022 9.047 9.101 9.010 9.047 204,058 +0.00(+0.00%)
Aug 18, 2022 9.010 9.129 8.965 9.047 346,381 +0.04(+0.40%)
Aug 17, 2022 9.092 9.174 8.942 9.010 388,442 -0.15(-1.59%)
Aug 16, 2022 9.101 9.247 9.056 9.156 405,887 +0.05(+0.50%)
Aug 15, 2022 9.019 9.188 8.910 9.110 556,080 +0.05(+0.50%)
Aug 12, 2022 9.119 9.197 9.056 9.065 315,717 -0.03(-0.30%)
Aug 11, 2022 8.974 9.238 8.910 9.092 490,575 +0.12(+1.32%)
Aug 10, 2022 9.420 9.484 8.946 8.974 714,635 -0.45(-4.74%)
Aug 09, 2022 9.520 9.570 9.256 9.420 858,766 -0.15(-1.62%)
Aug 08, 2022 9.739 9.794 9.365 9.575 1,217,446 -0.14(-1.41%)
Aug 05, 2022 10.08 10.13 9.470 9.712 720,390 -0.62(-6.00%)
Aug 04, 2022 10.20 10.38 10.11 10.33 958,493 +0.15(+1.43%)
Aug 03, 2022 10.29 10.29 10.07 10.19 253,918 -0.12(-1.15%)
Aug 02, 2022 10.33 10.39 10.23 10.30 260,361 -0.01(-0.09%)
Aug 01, 2022 10.39 10.41 10.25 10.31 218,873 -0.09(-0.88%)
Jul 29, 2022 10.36 10.49 10.30 10.40 787,488 +0.05(+0.53%)
Jul 28, 2022 10.29 10.48 10.25 10.35 755,317 +0.09(+0.89%)
Jul 27, 2022 10.22 10.29 10.20 10.26 345,847 +0.05(+0.45%)
Jul 26, 2022 10.23 10.47 10.20 10.21 679,227 -0.05(-0.44%)
Jul 25, 2022 10.22 10.27 10.13 10.26 254,091 +0.05(+0.45%)
Jul 22, 2022 10.44 10.47 10.12 10.21 205,971 -0.23(-2.18%)
Jul 21, 2022 10.55 10.55 10.32 10.44 220,818 -0.13(-1.21%)
Jul 20, 2022 10.69 10.70 10.44 10.57 293,002 -0.13(-1.19%)
Jul 19, 2022 10.69 10.80 10.65 10.70 258,377 +0.08(+0.77%)
Jul 18, 2022 10.60 10.73 10.58 10.61 268,410 +0.05(+0.52%)
Jul 15, 2022 10.48 10.56 10.35 10.56 251,356 +0.13(+1.22%)
Jul 14, 2022 10.34 10.44 10.23 10.43 187,612 -0.06(-0.61%)
Jul 13, 2022 10.48 10.61 10.45 10.50 233,872 -0.02(-0.17%)
Jul 12, 2022 10.41 10.54 10.40 10.51 263,614 +0.05(+0.52%)
Jul 11, 2022 10.50 10.56 10.29 10.46 239,929 -0.13(-1.21%)
Jul 08, 2022 10.36 10.66 10.36 10.59 383,598 +0.19(+1.84%)
Jul 07, 2022 10.43 10.62 10.36 10.39 306,291 +0.08(+0.80%)
Jul 06, 2022 10.30 10.36 10.09 10.31 249,531 +0.03(+0.27%)
Jul 05, 2022 10.50 10.50 10.04 10.29 380,460 -0.30(-2.84%)
Jul 01, 2022 10.41 10.59 10.37 10.59 145,546 +0.20(+1.93%)
Jun 30, 2022 10.44 10.45 10.23 10.39 361,021 -0.08(-0.78%)
Jun 29, 2022 10.39 10.49 10.31 10.47 208,079 +0.11(+1.06%)
Jun 28, 2022 10.11 10.41 10.11 10.36 267,370 +0.18(+1.79%)
Jun 27, 2022 10.06 10.25 10.00 10.18 449,004 +0.16(+1.64%)
Jun 24, 2022 9.921 10.01 9.844 10.01 290,916 +0.17(+1.76%)
Jun 23, 2022 9.857 9.912 9.693 9.839 229,972 +0.04(+0.37%)
Jun 22, 2022 9.457 9.812 9.320 9.803 311,025 +0.26(+2.67%)
Jun 21, 2022 9.566 9.621 9.438 9.548 366,992 +0.03(+0.29%)
Jun 17, 2022 9.967 9.985 9.466 9.520 1,207,297 -0.51(-5.09%)
Jun 16, 2022 10.13 10.17 9.894 10.03 452,246 -0.24(-2.31%)
Jun 15, 2022 10.39 10.46 10.03 10.27 884,186 -0.09(-0.88%)
Jun 14, 2022 10.24 10.38 10.19 10.36 929,509 +0.08(+0.80%)
Jun 13, 2022 10.29 10.29 9.949 10.28 518,719 -0.01(-0.09%)
Jun 10, 2022 10.35 10.35 10.18 10.29 257,358 -0.10(-0.96%)
Jun 09, 2022 10.50 10.56 10.39 10.39 157,365 -0.10(-0.96%)
Jun 08, 2022 10.43 10.61 10.43 10.49 233,808 -0.01(-0.09%)
Jun 07, 2022 10.41 10.62 10.40 10.50 206,853 +0.05(+0.52%)
Jun 06, 2022 10.53 10.66 10.42 10.44 334,091 -0.05(-0.52%)
Jun 03, 2022 10.42 10.63 10.42 10.50 234,902 +0.03(+0.26%)
Jun 02, 2022 10.44 10.57 10.37 10.47 226,713 +0.04(+0.35%)
Jun 01, 2022 10.39 10.48 10.30 10.43 253,466 +0.05(+0.53%)
May 31, 2022 10.43 10.48 10.29 10.38 324,897 -0.00(-0.00%)
May 27, 2022 10.28 10.46 10.24 10.38 602,714 +0.16(+1.59%)
May 26, 2022 10.15 10.29 10.14 10.21 337,492 +0.14(+1.35%)
May 25, 2022 10.23 10.35 10.08 10.08 376,116 -0.22(-2.11%)
May 24, 2022 10.44 10.52 10.24 10.30 778,523 -0.07(-0.70%)
May 23, 2022 10.21 10.39 10.16 10.37 157,453 +0.19(+1.86%)
May 20, 2022 10.25 10.31 10.07 10.18 382,688 -0.06(-0.62%)
May 19, 2022 10.02 10.30 10.02 10.24 199,254 +0.16(+1.61%)
May 18, 2022 10.27 10.38 9.966 10.08 290,496 -0.17(-1.68%)
May 17, 2022 10.05 10.30 9.970 10.25 380,583 +0.33(+3.37%)
May 16, 2022 9.898 10.08 9.808 9.916 715,512 +0.08(+0.83%)
May 13, 2022 9.654 10.01 9.654 9.835 452,355 +0.23(+2.35%)
May 12, 2022 9.790 9.871 9.532 9.609 344,235 -0.26(-2.66%)
May 11, 2022 9.871 10.04 9.799 9.871 310,364 +0.02(+0.18%)
May 10, 2022 9.970 10.02 9.731 9.853 385,030 -0.02(-0.18%)
May 09, 2022 9.988 10.10 9.729 9.871 436,886 -0.08(-0.82%)
May 06, 2022 9.790 10.08 9.699 9.952 235,394 +0.26(+2.71%)
May 05, 2022 9.844 9.997 9.613 9.690 280,857 -0.19(-1.92%)
May 04, 2022 9.573 9.948 9.573 9.880 356,196 +0.36(+3.80%)
May 03, 2022 9.446 9.636 9.446 9.518 218,649 +0.05(+0.48%)
May 02, 2022 9.555 9.672 9.297 9.473 381,716 -0.23(-2.33%)
Apr 29, 2022 9.771 9.862 9.640 9.699 274,729 -0.13(-1.29%)
Apr 28, 2022 9.735 9.907 9.654 9.826 253,398 +0.12(+1.21%)
Apr 27, 2022 9.726 9.771 9.622 9.708 218,558 -0.06(-0.65%)
Apr 26, 2022 9.826 9.826 9.645 9.771 264,378 -0.11(-1.10%)
Apr 25, 2022 9.916 9.943 9.668 9.880 291,845 +0.01(+0.09%)
Apr 22, 2022 9.871 9.997 9.717 9.871 316,919 -0.05(-0.46%)
Apr 21, 2022 9.997 10.17 9.880 9.916 215,986 -0.04(-0.36%)
Apr 20, 2022 10.04 10.17 9.934 9.952 295,273 +0.04(+0.36%)
Apr 19, 2022 10.14 10.21 9.898 9.916 260,897 -0.14(-1.35%)
Apr 18, 2022 9.690 10.09 9.690 10.05 249,545 +0.31(+3.15%)
Apr 14, 2022 9.826 9.871 9.717 9.744 212,607 -0.05(-0.46%)
Apr 13, 2022 9.699 9.808 9.645 9.790 287,782 +0.10(+1.03%)
Apr 12, 2022 9.717 9.790 9.654 9.690 184,163 +0.03(+0.28%)
Apr 11, 2022 9.672 9.771 9.536 9.663 267,831 -0.03(-0.28%)
Apr 08, 2022 9.753 9.826 9.668 9.690 133,448 -0.04(-0.37%)
Apr 07, 2022 9.844 9.952 9.609 9.726 194,760 -0.05(-0.55%)
Apr 06, 2022 9.320 9.817 9.283 9.781 389,886 +0.33(+3.44%)
Apr 05, 2022 9.356 9.672 9.356 9.455 202,254 +0.10(+1.06%)
Apr 04, 2022 9.437 9.437 9.247 9.356 179,872 -0.04(-0.39%)
Apr 01, 2022 9.347 9.437 9.229 9.392 130,574 +0.03(+0.29%)
Mar 31, 2022 9.130 9.401 9.121 9.365 395,143 +0.24(+2.68%)
Mar 30, 2022 9.148 9.229 9.085 9.121 219,449 +0.00(+0.00%)
Mar 29, 2022 8.949 9.130 8.940 9.121 314,656 +0.24(+2.64%)
Mar 28, 2022 8.859 8.985 8.741 8.886 135,956 +0.08(+0.92%)
Mar 25, 2022 8.705 8.922 8.687 8.804 207,416 +0.13(+1.46%)
Mar 24, 2022 8.723 8.723 8.569 8.678 318,252 -0.02(-0.21%)
Mar 23, 2022 8.678 8.741 8.533 8.696 293,821 +0.00(+0.00%)
Mar 22, 2022 8.822 8.913 8.596 8.696 543,058 -0.30(-3.32%)
Mar 21, 2022 8.976 9.057 8.958 8.994 191,760 -0.03(-0.30%)
Mar 18, 2022 9.066 9.148 8.985 9.021 312,192 -0.04(-0.40%)
Mar 17, 2022 8.976 9.148 8.976 9.057 184,752 +0.05(+0.60%)
Mar 16, 2022 9.030 9.175 8.940 9.003 223,725 +0.04(+0.40%)
Mar 15, 2022 8.678 9.003 8.655 8.967 274,279 +0.27(+3.12%)
Mar 14, 2022 8.868 8.904 8.605 8.696 248,707 -0.18(-2.04%)
Mar 11, 2022 8.958 9.003 8.868 8.877 168,212 -0.05(-0.61%)
Mar 10, 2022 8.886 8.931 210,890 -0.02(-0.20%)
Mar 09, 2022 8.940 9.103 8.935 8.949 177,396 +0.00(+0.00%)
Mar 08, 2022 8.931 9.098 8.913 8.949 210,630 +0.05(+0.51%)
Mar 07, 2022 8.958 9.012 8.881 8.904 294,624 +0.00(+0.00%)
Mar 04, 2022 8.750 8.994 8.723 8.904 189,897 +0.09(+1.03%)
Mar 03, 2022 8.849 8.922 8.741 8.813 349,048 -0.01(-0.10%)
Mar 02, 2022 8.940 9.048 8.813 8.822 311,907 -0.12(-1.31%)
Mar 01, 2022 9.193 9.274 8.881 8.940 513,941 -0.25(-2.75%)
Feb 28, 2022 8.994 9.193 8.976 9.193 203,391 +0.23(+2.62%)
Feb 25, 2022 9.030 9.111 8.860 8.959 379,797 -0.11(-1.19%)
Feb 24, 2022 9.209 9.227 8.923 9.066 419,779 -0.15(-1.65%)
Feb 23, 2022 9.174 9.299 9.138 9.218 167,617 +0.03(+0.29%)
Feb 22, 2022 9.165 9.281 9.111 9.191 376,759 +0.00(+0.00%)
Feb 18, 2022 9.191 0 -0.11(-1.16%)
Feb 17, 2022 9.308 9.362 9.263 9.299 108,673 -0.03(-0.29%)
Feb 16, 2022 9.371 9.442 9.245 9.326 135,812 -0.04(-0.38%)
Feb 15, 2022 9.514 9.514 9.290 9.362 169,392 -0.04(-0.48%)
Feb 14, 2022 9.362 9.478 9.286 9.406 253,790 +0.04(+0.38%)
Feb 11, 2022 9.541 9.613 9.326 9.371 230,325 -0.15(-1.60%)
Feb 10, 2022 9.550 9.648 9.505 9.523 115,594 -0.14(-1.48%)
Feb 09, 2022 9.711 9.738 9.648 9.666 103,311 +0.06(+0.65%)
Feb 08, 2022 9.595 9.693 9.577 9.604 198,590 -0.01(-0.09%)
Feb 07, 2022 9.613 9.666 9.527 9.613 123,349 +0.05(+0.56%)
Feb 04, 2022 9.577 9.639 9.442 9.559 221,029 -0.07(-0.74%)
Feb 03, 2022 9.613 9.514 9.630 252,555 -0.04(-0.46%)
Feb 02, 2022 9.783 9.881 9.657 9.675 228,598 -0.04(-0.37%)
Feb 01, 2022 9.792 9.917 9.693 9.711 520,368 -0.02(-0.18%)
Jan 31, 2022 9.541 9.828 9.729 217,393 +0.16(+1.69%)
Jan 28, 2022 9.433 9.586 9.371 9.568 257,434 +0.13(+1.42%)
Jan 27, 2022 9.550 9.657 9.415 9.433 192,986 +0.02(+0.19%)
Jan 26, 2022 9.424 9.630 9.380 9.415 235,182 +0.11(+1.15%)
Jan 25, 2022 9.335 9.478 9.200 9.308 256,193 -0.14(-1.52%)
Jan 24, 2022 9.326 9.460 9.102 9.451 276,688 -0.05(-0.57%)
Jan 21, 2022 9.568 9.693 9.492 9.505 179,243 -0.15(-1.58%)
Jan 20, 2022 9.639 9.845 9.595 9.657 150,530 +0.10(+1.03%)
Jan 19, 2022 9.317 9.621 9.317 9.559 227,357 +0.22(+2.30%)
Jan 18, 2022 9.138 9.353 9.039 9.344 201,155 +0.14(+1.56%)
Jan 14, 2022 9.200 0 -0.19(-2.00%)
Jan 13, 2022 9.604 9.657 9.371 9.389 169,468 -0.18(-1.87%)
Jan 12, 2022 9.281 9.604 9.156 9.568 381,082 +0.38(+4.09%)
Jan 11, 2022 9.657 9.657 9.088 9.191 525,163 -0.47(-4.91%)
Jan 10, 2022 9.738 9.836 9.648 9.666 147,155 -0.19(-1.91%)
Jan 07, 2022 9.666 9.890 9.595 9.854 231,602 +0.21(+2.14%)
Jan 06, 2022 9.577 9.680 9.460 9.648 206,724 +0.11(+1.13%)
Jan 05, 2022 9.774 9.792 9.527 9.541 311,954 -0.21(-2.20%)
Jan 04, 2022 10.45 10.48 9.747 9.756 541,380 -0.75(-7.16%)
Jan 03, 2022 10.05 10.87 9.998 10.51 1,006,164 +0.55(+5.49%)
Dec 31, 2021 9.810 9.998 9.801 9.962 216,414 +0.20(+2.02%)
Dec 30, 2021 9.765 9.854 9.729 9.765 178,456 -0.04(-0.46%)
Dec 29, 2021 9.908 9.908 9.765 9.810 128,327 -0.10(-0.99%)
Dec 28, 2021 10.02 10.11 9.895 9.908 68,224 -0.11(-1.07%)
Dec 27, 2021 9.971 10.11 9.828 10.02 56,544 +0.07(+0.72%)
Dec 23, 2021 9.998 10.10 9.944 9.944 157,498 -0.02(-0.18%)
Dec 22, 2021 9.693 10.01 9.693 9.962 376,166 +0.26(+2.68%)
Dec 21, 2021 9.568 9.769 9.568 9.702 131,619 +0.18(+1.88%)
Dec 20, 2021 9.460 9.559 9.415 9.523 157,761 +0.00(+0.00%)
Dec 17, 2021 9.371 9.577 9.362 9.523 379,908 +0.09(+0.95%)
Dec 16, 2021 9.326 9.550 9.326 9.433 161,527 +0.16(+1.74%)
Dec 15, 2021 9.254 9.357 9.111 9.272 132,423 +0.04(+0.39%)
Dec 14, 2021 9.344 9.371 9.120 9.236 134,019 -0.13(-1.43%)
Dec 13, 2021 9.487 9.509 9.277 9.371 324,086 -0.12(-1.23%)
Dec 10, 2021 9.532 9.613 9.424 9.487 105,499 -0.10(-1.03%)
Dec 09, 2021 9.613 9.702 9.545 9.586 183,193 -0.05(-0.56%)
Dec 08, 2021 9.648 9.792 9.626 9.639 173,767 +0.03(+0.28%)
Dec 07, 2021 9.398 9.648 9.398 9.613 184,992 +0.25(+2.68%)
Dec 06, 2021 9.245 9.433 9.191 9.362 127,013 +0.18(+1.95%)
Dec 03, 2021 9.290 9.317 9.111 9.183 97,332 -0.06(-0.68%)
Dec 02, 2021 9.335 9.433 9.191 9.245 190,397 -0.01(-0.10%)
Dec 01, 2021 9.209 9.451 9.174 9.254 257,014 +0.14(+1.57%)
Nov 30, 2021 9.263 9.263 8.878 9.111 283,445 -0.06(-0.69%)
Nov 29, 2021 9.254 9.263 9.103 9.174 231,461 +0.01(+0.10%)
Nov 26, 2021 9.165 9.210 9.023 9.165 99,427 -0.15(-1.62%)
Nov 24, 2021 9.308 9.343 9.254 9.316 113,191 -0.03(-0.29%)
Nov 23, 2021 9.432 9.441 9.241 9.343 156,112 -0.12(-1.31%)
Nov 22, 2021 9.583 9.734 9.444 9.467 192,271 -0.22(-2.29%)
Nov 19, 2021 9.592 9.743 9.485 9.689 159,171 +0.05(+0.55%)
Nov 18, 2021 9.707 9.636 9.547 9.636 149,580 +0.00(+0.00%)
Nov 17, 2021 9.725 9.836 9.623 9.636 148,263 -0.09(-0.91%)
Nov 16, 2021 9.556 9.734 9.530 9.725 170,325 +0.17(+1.77%)
Nov 15, 2021 9.556 9.592 9.459 9.556 147,500 -0.03(-0.28%)
Nov 12, 2021 9.689 9.752 9.574 9.583 154,888 -0.10(-1.01%)
Nov 11, 2021 9.858 9.858 9.592 9.681 184,604 -0.14(-1.45%)
Nov 10, 2021 10.36 9.814 9.823 211,361 -0.47(-4.57%)
Nov 09, 2021 10.07 10.41 10.04 10.29 262,441 +0.42(+4.23%)
Nov 08, 2021 9.974 9.974 9.840 9.876 196,974 -0.09(-0.89%)
Nov 05, 2021 9.885 9.965 9.840 9.965 125,668 +0.15(+1.54%)
Nov 04, 2021 9.796 9.911 9.752 9.814 136,771 +0.00(+0.00%)
Nov 03, 2021 9.849 9.849 9.716 9.814 151,265 +0.01(+0.09%)
Nov 02, 2021 10.01 10.03 9.805 9.805 162,681 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.