Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.044 6.124 6.012 6.066 61,360 +0.03(+0.48%)
Oct 30, 2006 6.009 6.049 5.995 6.038 43,579 +0.02(+0.33%)
Oct 27, 2006 6.049 6.075 6.018 6.018 57,525 -0.02(-0.33%)
Oct 26, 2006 6.052 6.087 5.975 6.038 124,114 -0.01(-0.24%)
Oct 25, 2006 6.144 6.144 6.035 6.052 42,533 -0.10(-1.68%)
Oct 24, 2006 6.092 6.155 6.064 6.155 55,433 +0.05(+0.89%)
Oct 23, 2006 6.087 6.104 6.021 6.101 58,570 -0.00(-0.05%)
Oct 20, 2006 6.003 6.112 5.957 6.104 59,268 +0.15(+2.55%)
Oct 19, 2006 5.900 5.972 5.848 5.952 588,847 +0.05(+0.83%)
Oct 18, 2006 5.800 5.946 5.800 5.903 254,156 +0.13(+2.18%)
Oct 17, 2006 5.780 5.783 5.742 5.777 44,974 -0.02(-0.35%)
Oct 16, 2006 5.820 5.820 5.745 5.797 73,213 +0.01(+0.10%)
Oct 13, 2006 5.774 5.817 5.774 5.791 28,936 -0.01(-0.10%)
Oct 12, 2006 5.803 5.820 5.765 5.797 36,258 +0.00(+0.05%)
Oct 11, 2006 5.828 5.828 5.788 5.794 736,320 -0.03(-0.54%)
Oct 10, 2006 5.880 5.880 5.765 5.826 31,377 -0.08(-1.36%)
Oct 09, 2006 5.866 5.923 5.866 5.906 6,624 +0.03(+0.48%)
Oct 06, 2006 5.909 5.909 5.834 5.877 24,055 -0.00(-0.05%)
Oct 05, 2006 5.955 5.960 5.857 5.880 40,790 -0.02(-0.29%)
Oct 04, 2006 5.969 5.969 5.877 5.897 28,936 -0.07(-1.15%)
Oct 03, 2006 6.084 6.084 5.920 5.966 38,350 -0.13(-2.12%)
Oct 02, 2006 6.052 6.095 6.001 6.095 52,992 +0.05(+0.85%)
Sep 29, 2006 6.121 6.121 6.041 6.044 41,139 -0.08(-1.31%)
Sep 28, 2006 6.075 6.184 6.075 6.124 40,093 +0.08(+1.38%)
Sep 27, 2006 6.132 6.132 6.001 6.041 42,882 -0.08(-1.36%)
Sep 26, 2006 6.282 6.302 6.112 6.124 60,314 -0.13(-2.06%)
Sep 25, 2006 6.382 6.402 6.221 6.253 104,939 -0.13(-2.07%)
Sep 22, 2006 6.402 6.408 6.333 6.385 46,368 +0.01(+0.09%)
Sep 21, 2006 6.327 6.399 6.322 6.379 31,725 +0.06(+0.95%)
Sep 20, 2006 6.325 6.488 6.267 6.319 29,285 +0.05(+0.87%)
Sep 19, 2006 6.399 6.399 6.239 6.264 32,074 -0.14(-2.24%)
Sep 18, 2006 6.382 6.422 6.290 6.408 61,011 +0.08(+1.22%)
Sep 15, 2006 6.307 6.396 6.282 6.330 84,021 +0.02(+0.32%)
Sep 14, 2006 6.227 6.350 6.204 6.310 72,516 +0.08(+1.29%)
Sep 13, 2006 6.138 6.230 6.138 6.230 32,423 +0.06(+0.98%)
Sep 12, 2006 6.193 6.201 6.144 6.170 35,909 +0.02(+0.37%)
Sep 11, 2006 6.066 6.190 6.066 6.147 74,956 +0.07(+1.18%)
Sep 08, 2006 6.084 6.107 6.038 6.075 23,707 -0.02(-0.28%)
Sep 07, 2006 6.158 6.158 6.087 6.092 40,441 -0.07(-1.16%)
Sep 06, 2006 6.155 6.167 6.087 6.164 39,744 +0.01(+0.23%)
Sep 05, 2006 6.264 6.264 6.112 6.150 50,552 -0.15(-2.41%)
Sep 01, 2006 6.282 6.342 6.282 6.302 37,304 +0.00(+0.05%)
Aug 31, 2006 6.276 6.353 6.259 6.299 58,222 +0.03(+0.50%)
Aug 30, 2006 6.287 6.296 6.241 6.267 32,771 -0.09(-1.35%)
Aug 29, 2006 6.359 6.362 6.322 6.353 14,991 +0.02(+0.32%)
Aug 28, 2006 6.325 6.368 6.305 6.333 34,515 +0.03(+0.45%)
Aug 25, 2006 6.327 6.345 6.287 6.305 36,606 -0.03(-0.54%)
Aug 24, 2006 6.310 6.362 6.296 6.339 34,863 +0.05(+0.78%)
Aug 23, 2006 6.204 6.345 6.204 6.290 116,793 +0.07(+1.20%)
Aug 22, 2006 6.193 6.267 6.193 6.216 178,501 -0.03(-0.51%)
Aug 21, 2006 6.299 6.325 6.201 6.247 61,360 -0.09(-1.49%)
Aug 18, 2006 6.330 6.348 6.210 6.342 60,662 -0.02(-0.36%)
Aug 17, 2006 6.224 6.365 6.224 6.365 131,087 +0.04(+0.63%)
Aug 16, 2006 6.259 6.345 6.259 6.325 46,717 +0.06(+1.01%)
Aug 15, 2006 6.164 6.273 6.158 6.262 56,827 +0.11(+1.77%)
Aug 14, 2006 6.164 6.167 6.104 6.153 44,974 -0.01(-0.19%)
Aug 11, 2006 6.161 6.184 6.144 6.164 51,249 +0.02(+0.37%)
Aug 10, 2006 6.241 6.241 6.127 6.141 13,596 -0.10(-1.61%)
Aug 09, 2006 6.196 6.250 6.161 6.241 28,588 +0.08(+1.35%)
Aug 08, 2006 6.081 6.196 6.081 6.158 36,955 +0.01(+0.09%)
Aug 07, 2006 6.095 6.153 6.078 6.153 9,064 +0.06(+0.99%)
Aug 04, 2006 6.124 6.141 6.044 6.092 46,020 -0.03(-0.52%)
Aug 03, 2006 6.153 6.181 6.115 6.124 43,230 -0.06(-0.93%)
Aug 02, 2006 6.009 6.207 6.009 6.181 67,286 +0.20(+3.31%)
Aug 01, 2006 5.880 5.986 5.880 5.983 36,955 +0.06(+0.97%)
Jul 31, 2006 6.012 6.046 5.923 5.926 39,395 -0.11(-1.90%)
Jul 28, 2006 5.914 6.041 5.914 6.041 25,799 +0.10(+1.74%)
Jul 27, 2006 5.946 6.032 5.912 5.937 52,295 +0.02(+0.34%)
Jul 26, 2006 5.817 5.917 5.817 5.917 31,377 +0.11(+1.88%)
Jul 25, 2006 5.874 5.874 5.794 5.808 38,350 -0.05(-0.78%)
Jul 24, 2006 5.897 5.897 5.791 5.854 16,734 -0.04(-0.63%)
Jul 21, 2006 5.897 5.912 5.854 5.892 19,872 +0.02(+0.39%)
Jul 20, 2006 5.817 5.880 5.774 5.869 49,506 +0.06(+1.09%)
Jul 19, 2006 5.642 5.805 5.642 5.805 102,847 +0.17(+3.00%)
Jul 18, 2006 5.748 5.757 5.613 5.636 48,809 -0.11(-1.85%)
Jul 17, 2006 5.831 5.863 5.731 5.742 51,598 -0.09(-1.52%)
Jul 14, 2006 5.857 5.863 5.808 5.831 44,276 -0.00(-0.05%)
Jul 13, 2006 5.846 5.889 5.811 5.834 22,661 -0.00(-0.05%)
Jul 12, 2006 6.001 6.001 5.831 5.837 42,882 -0.17(-2.86%)
Jul 11, 2006 6.018 6.081 6.003 6.009 52,992 -0.03(-0.43%)
Jul 10, 2006 6.112 6.112 6.001 6.035 41,139 -0.13(-2.19%)
Jul 07, 2006 6.101 6.190 6.035 6.170 45,671 +0.07(+1.13%)
Jul 06, 2006 5.949 6.115 5.949 6.101 48,111 +0.15(+2.56%)
Jul 05, 2006 6.012 6.061 5.946 5.949 39,744 +0.02(+0.34%)
Jul 03, 2006 5.952 5.952 5.926 5.929 2,091 -0.01(-0.14%)
Jun 30, 2006 5.969 6.023 5.914 5.937 27,542 -0.05(-0.86%)
Jun 29, 2006 5.848 5.989 5.848 5.989 51,946 +0.17(+2.91%)
Jun 28, 2006 5.851 5.863 5.768 5.820 34,166 -0.02(-0.39%)
Jun 27, 2006 5.857 5.889 5.826 5.843 46,368 -0.02(-0.34%)
Jun 26, 2006 5.894 5.894 5.823 5.863 38,001 -0.02(-0.29%)
Jun 23, 2006 5.886 5.900 5.811 5.880 39,744 -0.02(-0.29%)
Jun 22, 2006 5.960 5.978 5.897 5.897 54,387 -0.12(-2.00%)
Jun 21, 2006 5.917 6.029 5.917 6.018 49,157 +0.17(+2.84%)
Jun 20, 2006 5.975 5.975 5.851 5.851 24,753 -0.09(-1.59%)
Jun 19, 2006 5.995 5.995 5.914 5.946 83,672 -0.05(-0.91%)
Jun 16, 2006 6.147 6.150 5.978 6.001 62,405 -0.17(-2.83%)
Jun 15, 2006 6.167 6.184 6.138 6.175 173,621 -0.01(-0.09%)
Jun 14, 2006 6.167 6.221 6.101 6.181 71,121 -0.01(-0.09%)
Jun 13, 2006 6.095 6.319 6.066 6.187 121,325 +0.01(+0.19%)
Jun 12, 2006 6.219 6.329 6.095 6.175 75,305 -0.04(-0.69%)
Jun 09, 2006 6.110 6.276 6.110 6.219 47,763 +0.19(+3.09%)
Jun 08, 2006 6.058 6.081 5.920 6.032 60,662 -0.05(-0.90%)
Jun 07, 2006 6.006 6.135 5.983 6.087 258,688 +0.02(+0.33%)
Jun 06, 2006 6.015 6.066 5.969 6.066 43,230 -0.02(-0.33%)
Jun 05, 2006 6.101 6.153 6.078 6.087 113,306 +0.01(+0.09%)
Jun 02, 2006 6.095 6.198 6.081 6.081 53,341 -0.02(-0.33%)
Jun 01, 2006 6.044 6.236 6.044 6.101 107,728 +0.04(+0.66%)
May 31, 2006 6.233 6.253 6.018 6.061 111,563 -0.10(-1.63%)
May 30, 2006 6.239 6.310 6.158 6.161 75,305 -0.13(-2.05%)
May 26, 2006 6.296 6.296 6.219 6.290 65,892 +0.01(+0.23%)
May 25, 2006 6.130 6.276 6.104 6.276 141,895 +0.25(+4.19%)
May 24, 2006 6.282 6.282 5.992 6.023 88,205 -0.28(-4.42%)
May 23, 2006 6.282 6.324 6.262 6.302 47,414 +0.01(+0.09%)
May 22, 2006 6.282 6.296 6.239 6.296 35,560 -0.05(-0.77%)
May 19, 2006 6.293 6.402 6.256 6.345 35,212 +0.05(+0.82%)
May 18, 2006 6.305 6.322 6.262 6.293 52,295 -0.01(-0.09%)
May 17, 2006 6.325 6.388 6.273 6.299 175,015 -0.04(-0.68%)
May 16, 2006 6.416 6.431 6.307 6.342 121,325 -0.04(-0.58%)
May 15, 2006 6.153 6.402 6.127 6.379 444,511 +0.23(+3.73%)
May 12, 2006 6.112 6.170 6.101 6.150 56,479 +0.02(+0.37%)
May 11, 2006 6.201 6.201 6.118 6.127 78,094 -0.09(-1.39%)
May 10, 2006 6.130 6.233 6.130 6.213 48,111 +0.07(+1.07%)
May 09, 2006 6.118 6.210 6.118 6.147 54,387 +0.05(+0.75%)
May 08, 2006 6.046 6.110 6.023 6.101 13,945 +0.04(+0.66%)
May 05, 2006 6.066 6.075 6.035 6.061 39,047 -0.02(-0.28%)
May 04, 2006 6.069 6.084 6.046 6.078 29,982 -0.00(-0.05%)
May 03, 2006 6.035 6.110 6.003 6.081 34,515 +0.05(+0.76%)
May 02, 2006 6.081 6.081 6.001 6.035 59,965 -0.06(-0.94%)
May 01, 2006 5.975 6.107 5.975 6.092 81,580 +0.10(+1.68%)
Apr 28, 2006 5.966 6.018 5.943 5.992 38,350 +0.02(+0.34%)
Apr 27, 2006 5.912 6.021 5.894 5.972 99,361 +0.04(+0.68%)
Apr 26, 2006 5.883 5.989 5.883 5.932 64,149 +0.07(+1.12%)
Apr 25, 2006 5.946 5.949 5.866 5.866 69,727 -0.09(-1.49%)
Apr 24, 2006 5.737 5.963 5.734 5.955 168,740 +0.21(+3.70%)
Apr 21, 2006 5.696 5.777 5.696 5.742 150,611 +0.13(+2.35%)
Apr 20, 2006 5.565 5.619 5.562 5.610 99,012 +0.04(+0.67%)
Apr 19, 2006 5.602 5.630 5.565 5.573 39,395 -0.06(-1.02%)
Apr 18, 2006 5.633 5.648 5.559 5.630 75,305 -0.01(-0.10%)
Apr 17, 2006 5.691 5.691 5.625 5.636 166,299 -0.05(-0.81%)
Apr 13, 2006 5.648 5.682 5.608 5.682 57,873 +0.03(+0.61%)
Apr 12, 2006 5.737 5.751 5.648 5.648 19,175 -0.11(-1.99%)
Apr 11, 2006 5.794 5.794 5.745 5.762 28,239 -0.00(-0.05%)
Apr 10, 2006 5.722 5.771 5.722 5.765 185,823 +0.08(+1.36%)
Apr 07, 2006 5.751 5.780 5.668 5.688 86,461 -0.02(-0.40%)
Apr 06, 2006 5.725 5.728 5.645 5.711 48,809 +0.04(+0.76%)
Apr 05, 2006 5.619 5.691 5.544 5.668 31,028 +0.07(+1.18%)
Apr 04, 2006 5.593 5.636 5.562 5.602 64,149 -0.02(-0.36%)
Apr 03, 2006 5.441 5.630 5.441 5.622 154,097 +0.13(+2.46%)
Mar 31, 2006 5.527 5.536 5.435 5.487 78,094 -0.08(-1.49%)
Mar 30, 2006 5.582 5.679 5.550 5.570 51,946 +0.05(+0.99%)
Mar 29, 2006 5.435 5.559 5.430 5.516 231,494 +0.12(+2.29%)
Mar 28, 2006 5.570 5.576 5.369 5.392 350,728 -0.17(-3.14%)
Mar 27, 2006 5.762 5.762 5.533 5.567 110,517 -0.20(-3.43%)
Mar 24, 2006 5.711 5.771 5.711 5.765 56,479 +0.03(+0.45%)
Mar 23, 2006 5.694 5.751 5.674 5.739 33,120 +0.02(+0.40%)
Mar 22, 2006 5.737 5.788 5.685 5.717 47,763 -0.07(-1.19%)
Mar 21, 2006 5.883 5.883 5.777 5.785 64,846 -0.10(-1.66%)
Mar 20, 2006 5.874 5.923 5.831 5.883 49,855 -0.04(-0.73%)
Mar 17, 2006 5.880 5.995 5.863 5.926 60,662 +0.02(+0.39%)
Mar 16, 2006 5.854 5.937 5.854 5.903 32,423 +0.05(+0.93%)
Mar 15, 2006 5.814 5.854 5.814 5.848 21,266 +0.05(+0.79%)
Mar 14, 2006 5.785 5.820 5.765 5.803 34,515 +0.04(+0.70%)
Mar 13, 2006 5.742 5.780 5.742 5.762 64,497 -0.05(-0.89%)
Mar 10, 2006 5.757 5.814 5.737 5.814 44,276 +0.03(+0.60%)
Mar 09, 2006 5.854 5.866 5.780 5.780 40,441 -0.05(-0.89%)
Mar 08, 2006 5.952 5.952 5.777 5.831 108,426 -0.11(-1.79%)
Mar 07, 2006 5.851 5.955 5.851 5.937 55,084 +0.02(+0.39%)
Mar 06, 2006 5.955 5.955 5.894 5.914 46,368 -0.05(-0.91%)
Mar 03, 2006 5.903 5.969 5.897 5.969 47,414 +0.03(+0.48%)
Mar 02, 2006 5.980 6.041 5.903 5.940 40,441 -0.07(-1.15%)
Mar 01, 2006 6.023 6.049 5.978 6.009 24,753 -0.08(-1.37%)
Feb 28, 2006 6.081 6.104 5.989 6.092 105,288 +0.01(+0.19%)
Feb 27, 2006 6.009 6.175 6.009 6.081 79,837 +0.02(+0.38%)
Feb 24, 2006 6.023 6.066 6.018 6.058 58,919 +0.02(+0.28%)
Feb 23, 2006 5.986 6.075 5.963 6.041 111,563 +0.06(+1.06%)
Feb 22, 2006 5.978 6.003 5.940 5.978 149,913 +0.03(+0.58%)
Feb 21, 2006 5.912 5.980 5.912 5.943 186,171 +0.03(+0.58%)
Feb 17, 2006 5.943 5.943 5.880 5.909 22,312 +0.00(+0.00%)
Feb 16, 2006 5.823 5.923 5.823 5.909 52,644 +0.09(+1.63%)
Feb 15, 2006 5.780 5.846 5.760 5.814 172,575 +0.02(+0.30%)
Feb 14, 2006 5.840 5.854 5.757 5.797 41,139 -0.01(-0.15%)
Feb 13, 2006 5.794 5.889 5.765 5.805 73,910 -0.02(-0.34%)
Feb 10, 2006 5.946 6.023 5.817 5.826 161,070 -0.12(-2.03%)
Feb 09, 2006 5.989 6.095 5.946 5.946 422,896 -0.03(-0.43%)
Feb 08, 2006 5.851 5.989 5.851 5.972 98,315 +0.11(+1.86%)
Feb 07, 2006 5.780 5.880 5.774 5.863 30,331 +0.07(+1.19%)
Feb 06, 2006 5.903 5.903 5.794 5.794 34,863 -0.09(-1.51%)
Feb 03, 2006 5.912 5.912 5.863 5.883 53,690 -0.09(-1.44%)
Feb 02, 2006 5.783 6.009 5.754 5.969 196,979 +0.18(+3.17%)
Feb 01, 2006 5.917 5.917 5.765 5.785 87,159 -0.12(-2.04%)
Jan 31, 2006 5.940 5.972 5.889 5.906 58,570 +0.01(+0.18%)
Jan 30, 2006 5.894 5.978 5.894 5.895 62,754 +0.06(+1.00%)
Jan 27, 2006 5.811 5.972 5.811 5.837 257,642 +0.04(+0.69%)
Jan 26, 2006 5.903 5.909 5.785 5.797 61,708 -0.08(-1.37%)
Jan 25, 2006 5.889 5.920 5.860 5.877 259,037 -0.01(-0.10%)
Jan 24, 2006 5.937 5.943 5.854 5.883 78,791 -0.11(-1.87%)
Jan 23, 2006 5.972 6.003 5.932 5.995 38,001 +0.04(+0.72%)
Jan 20, 2006 5.837 5.957 5.837 5.952 61,011 +0.14(+2.47%)
Jan 19, 2006 5.722 5.860 5.694 5.808 97,269 +0.01(+0.20%)
Jan 18, 2006 5.843 5.843 5.765 5.797 32,771 -0.03(-0.49%)
Jan 17, 2006 5.823 5.906 5.794 5.826 94,480 -0.06(-0.98%)
Jan 13, 2006 5.946 5.955 5.757 5.883 109,123 -0.09(-1.44%)
Jan 12, 2006 6.124 6.141 5.935 5.969 101,453 -0.19(-3.03%)
Jan 11, 2006 6.127 6.219 6.127 6.155 69,378 +0.02(+0.28%)
Jan 10, 2006 6.130 6.175 5.980 6.138 188,263 -0.01(-0.09%)
Jan 09, 2006 6.167 6.173 6.121 6.144 88,553 -0.11(-1.83%)
Jan 06, 2006 6.348 6.348 6.239 6.259 27,193 -0.09(-1.40%)
Jan 05, 2006 6.382 6.405 6.305 6.348 32,771 -0.10(-1.51%)
Jan 04, 2006 6.554 6.589 6.365 6.445 75,305 -0.13(-1.92%)
Jan 03, 2006 6.230 6.677 6.230 6.571 154,794 +0.31(+4.95%)
Dec 30, 2005 6.333 6.333 6.244 6.262 24,055 -0.09(-1.36%)
Dec 29, 2005 6.385 6.385 6.333 6.348 14,991 -0.09(-1.47%)
Dec 28, 2005 6.408 6.454 6.399 6.442 21,266 +0.05(+0.85%)
Dec 27, 2005 6.382 6.388 6.373 6.388 6,972 -0.02(-0.36%)
Dec 23, 2005 6.419 6.480 6.339 6.411 112,958 -0.05(-0.80%)
Dec 22, 2005 6.428 6.508 6.428 6.462 67,984 +0.00(+0.00%)
Dec 21, 2005 6.416 6.474 6.379 6.462 190,704 +0.03(+0.40%)
Dec 20, 2005 6.454 6.511 6.416 6.436 50,900 -0.05(-0.75%)
Dec 19, 2005 6.402 6.543 6.388 6.485 27,193 +0.07(+1.07%)
Dec 16, 2005 6.431 6.494 6.385 6.416 57,873 -0.04(-0.58%)
Dec 15, 2005 6.419 6.459 6.392 6.454 48,460 +0.03(+0.45%)
Dec 14, 2005 6.419 6.525 6.411 6.425 54,735 +0.04(+0.67%)
Dec 13, 2005 6.365 6.445 6.365 6.382 35,212 +0.01(+0.18%)
Dec 12, 2005 6.439 6.454 6.350 6.371 54,735 -0.03(-0.45%)
Dec 09, 2005 6.459 6.459 6.371 6.399 40,441 -0.08(-1.20%)
Dec 08, 2005 6.408 6.477 6.368 6.477 119,233 +0.07(+1.12%)
Dec 07, 2005 6.396 6.451 6.388 6.405 35,212 +0.01(+0.22%)
Dec 06, 2005 6.302 6.468 6.302 6.391 87,856 +0.11(+1.83%)
Dec 05, 2005 6.224 6.454 6.224 6.276 106,334 +0.07(+1.16%)
Dec 02, 2005 6.167 6.282 6.167 6.204 46,020 +0.04(+0.60%)
Dec 01, 2005 6.032 6.167 6.032 6.167 85,415 +0.11(+1.90%)
Nov 30, 2005 6.138 6.153 6.052 6.052 49,855 -0.09(-1.40%)
Nov 29, 2005 6.110 6.153 6.092 6.138 205,695 -0.01(-0.14%)
Nov 28, 2005 6.018 6.170 6.018 6.147 92,737 +0.10(+1.66%)
Nov 25, 2005 6.066 6.084 6.021 6.046 147,473 +0.13(+2.18%)
Nov 23, 2005 5.774 5.949 5.774 5.917 86,113 +0.15(+2.53%)
Nov 22, 2005 5.823 5.823 5.705 5.771 99,361 -0.05(-0.89%)
Nov 21, 2005 5.826 5.857 5.794 5.823 29,634 +0.03(+0.45%)
Nov 18, 2005 5.808 5.846 5.777 5.797 19,523 -0.05(-0.93%)
Nov 17, 2005 5.714 5.851 5.702 5.851 78,791 +0.14(+2.41%)
Nov 16, 2005 5.705 5.713 5.662 5.713 25,101 +0.00(+0.05%)
Nov 15, 2005 5.780 5.780 5.679 5.711 45,322 -0.05(-0.95%)
Nov 14, 2005 5.725 5.805 5.725 5.765 87,159 +0.02(+0.35%)
Nov 11, 2005 5.694 5.745 5.691 5.745 77,048 +0.03(+0.60%)
Nov 10, 2005 5.765 5.783 5.708 5.711 67,286 -0.09(-1.48%)
Nov 09, 2005 5.708 5.803 5.685 5.797 43,579 +0.08(+1.46%)
Nov 08, 2005 5.679 5.803 5.636 5.714 85,067 +0.02(+0.30%)
Nov 07, 2005 5.808 5.808 5.679 5.696 53,690 -0.11(-1.97%)
Nov 04, 2005 5.785 5.854 5.774 5.811 47,414 -0.00(-0.05%)
Nov 03, 2005 5.734 5.831 5.734 5.814 48,111 +0.09(+1.66%)
Nov 02, 2005 5.662 5.765 5.662 5.719 27,542 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.