Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.436 4.497 4.436 4.483 343,094 +0.05(+1.06%)
Oct 30, 2023 4.408 4.446 4.408 4.436 216,686 +0.04(+0.86%)
Oct 27, 2023 4.408 4.432 4.398 4.398 204,081 -0.02(-0.43%)
Oct 26, 2023 4.446 4.455 4.394 4.417 320,409 -0.02(-0.43%)
Oct 25, 2023 4.455 4.474 4.436 4.436 236,502 -0.04(-0.84%)
Oct 24, 2023 4.502 4.512 4.455 4.474 249,140 -0.01(-0.21%)
Oct 23, 2023 4.483 4.516 4.464 4.483 238,473 -0.02(-0.42%)
Oct 20, 2023 4.530 4.540 4.502 4.502 163,592 -0.04(-0.83%)
Oct 19, 2023 4.568 4.615 4.531 4.540 190,098 -0.04(-0.82%)
Oct 18, 2023 4.568 4.597 4.568 4.578 170,492 -0.02(-0.41%)
Oct 17, 2023 4.587 4.615 4.587 4.597 331,763 -0.01(-0.20%)
Oct 16, 2023 4.568 4.606 4.555 4.606 236,222 +0.08(+1.67%)
Oct 13, 2023 4.540 4.578 4.530 4.530 154,792 +0.00(+0.00%)
Oct 12, 2023 4.578 4.587 4.530 4.530 187,148 -0.04(-0.83%)
Oct 11, 2023 4.549 4.597 4.549 4.568 205,172 +0.02(+0.42%)
Oct 10, 2023 4.530 4.559 4.530 4.549 141,395 +0.03(+0.63%)
Oct 09, 2023 4.474 4.530 4.474 4.521 127,133 +0.03(+0.63%)
Oct 06, 2023 4.436 4.512 4.436 4.493 218,533 +0.02(+0.42%)
Oct 05, 2023 4.464 4.483 4.342 4.474 549,834 +0.00(+0.00%)
Oct 04, 2023 4.483 4.502 4.436 4.474 551,013 -0.02(-0.42%)
Oct 03, 2023 4.512 4.530 4.474 4.493 197,727 -0.05(-1.04%)
Oct 02, 2023 4.568 4.587 4.521 4.540 296,699 -0.05(-1.03%)
Sep 29, 2023 4.596 4.634 4.587 4.587 384,167 +0.00(+0.00%)
Sep 28, 2023 4.596 4.625 4.587 4.587 525,914 -0.04(-0.81%)
Sep 27, 2023 4.625 4.643 4.596 4.625 317,998 +0.00(+0.00%)
Sep 26, 2023 4.634 4.662 4.592 4.625 373,848 -0.04(-0.80%)
Sep 25, 2023 4.653 4.671 4.657 4.662 158,317 -0.03(-0.60%)
Sep 22, 2023 4.671 4.699 4.662 4.690 243,199 +0.03(+0.60%)
Sep 21, 2023 4.671 4.690 4.634 4.662 140,762 -0.04(-0.80%)
Sep 20, 2023 4.671 4.728 4.671 4.699 208,125 +0.01(+0.20%)
Sep 19, 2023 4.699 4.709 4.671 4.690 189,779 +0.00(+0.00%)
Sep 18, 2023 4.653 4.699 4.634 4.690 225,191 +0.05(+1.01%)
Sep 15, 2023 4.653 4.681 4.625 4.643 498,704 -0.02(-0.40%)
Sep 14, 2023 4.643 4.671 4.634 4.662 319,381 +0.03(+0.61%)
Sep 13, 2023 4.643 4.671 4.629 4.634 153,078 -0.02(-0.40%)
Sep 12, 2023 4.662 4.690 4.625 4.653 333,085 +0.00(+0.00%)
Sep 11, 2023 4.671 4.690 4.653 4.653 230,427 -0.02(-0.40%)
Sep 08, 2023 4.643 4.676 4.643 4.671 188,442 +0.02(+0.40%)
Sep 07, 2023 4.662 4.681 4.643 4.653 142,784 -0.01(-0.20%)
Sep 06, 2023 4.690 4.700 4.662 4.662 198,783 -0.05(-0.99%)
Sep 05, 2023 4.737 4.737 4.709 4.709 157,713 -0.03(-0.59%)
Sep 01, 2023 4.746 4.756 4.718 4.737 121,983 +0.02(+0.40%)
Aug 31, 2023 4.755 4.765 4.718 4.718 259,495 -0.06(-1.17%)
Aug 30, 2023 4.755 4.774 4.740 4.774 224,706 +0.01(+0.19%)
Aug 29, 2023 4.727 4.765 4.723 4.765 191,137 +0.04(+0.79%)
Aug 28, 2023 4.737 4.737 4.709 4.727 77,320 +0.01(+0.20%)
Aug 25, 2023 4.709 4.723 4.672 4.718 103,040 +0.04(+0.79%)
Aug 24, 2023 4.755 4.755 4.672 4.681 156,815 -0.06(-1.18%)
Aug 23, 2023 4.681 4.737 4.681 4.737 78,774 +0.07(+1.39%)
Aug 22, 2023 4.690 4.700 4.662 4.672 116,312 -0.03(-0.59%)
Aug 21, 2023 4.690 4.704 4.662 4.700 118,605 +0.03(+0.60%)
Aug 18, 2023 4.662 4.690 4.662 4.672 69,236 +0.00(+0.00%)
Aug 17, 2023 4.709 4.709 4.670 4.672 124,738 -0.02(-0.40%)
Aug 16, 2023 4.681 4.718 4.681 4.690 202,166 +0.00(+0.00%)
Aug 15, 2023 4.755 4.760 4.690 4.690 186,419 -0.07(-1.37%)
Aug 14, 2023 4.737 4.755 4.727 4.755 139,657 +0.02(+0.39%)
Aug 11, 2023 4.765 4.765 4.727 4.737 217,381 -0.03(-0.58%)
Aug 10, 2023 4.727 4.774 4.718 4.765 169,978 +0.06(+1.18%)
Aug 09, 2023 4.718 4.737 4.700 4.709 262,723 -0.01(-0.20%)
Aug 08, 2023 4.727 4.746 4.700 4.718 251,089 -0.03(-0.59%)
Aug 07, 2023 4.727 4.746 4.718 4.746 341,757 +0.04(+0.79%)
Aug 04, 2023 4.765 4.783 4.709 4.709 335,198 -0.03(-0.59%)
Aug 03, 2023 4.709 4.760 4.709 4.737 342,556 +0.00(+0.00%)
Aug 02, 2023 4.755 4.760 4.718 4.737 372,395 -0.03(-0.58%)
Aug 01, 2023 4.783 4.802 4.765 4.765 204,305 -0.04(-0.77%)
Jul 31, 2023 4.839 4.839 4.793 4.802 252,854 +0.02(+0.39%)
Jul 28, 2023 4.738 4.783 4.710 4.783 252,246 +0.06(+1.36%)
Jul 27, 2023 4.756 4.774 4.710 4.719 368,295 -0.04(-0.77%)
Jul 26, 2023 4.765 4.765 4.738 4.756 98,481 -0.01(-0.19%)
Jul 25, 2023 4.747 4.765 4.738 4.765 104,601 +0.02(+0.39%)
Jul 24, 2023 4.738 4.756 4.738 4.747 228,576 +0.01(+0.19%)
Jul 21, 2023 4.765 4.774 4.738 4.738 201,762 +0.01(+0.19%)
Jul 20, 2023 4.719 4.747 4.701 4.728 261,504 +0.01(+0.19%)
Jul 19, 2023 4.728 4.738 4.701 4.719 179,963 +0.02(+0.39%)
Jul 18, 2023 4.683 4.710 4.678 4.701 305,157 +0.01(+0.20%)
Jul 17, 2023 4.719 4.724 4.674 4.692 405,375 +0.00(+0.00%)
Jul 14, 2023 4.756 4.765 4.692 4.692 244,878 -0.05(-1.16%)
Jul 13, 2023 4.756 4.756 4.720 4.747 167,814 +0.03(+0.58%)
Jul 12, 2023 4.738 4.756 4.715 4.719 150,422 +0.05(+0.98%)
Jul 11, 2023 4.683 4.701 4.674 4.674 122,546 +0.00(+0.00%)
Jul 10, 2023 4.646 4.674 4.628 4.674 196,973 +0.03(+0.59%)
Jul 07, 2023 4.728 4.802 4.646 4.646 463,310 -0.08(-1.74%)
Jul 06, 2023 4.728 4.747 4.674 4.728 269,593 -0.03(-0.58%)
Jul 05, 2023 4.738 4.756 4.683 4.756 278,804 -0.03(-0.57%)
Jul 03, 2023 4.692 4.783 4.683 4.783 253,144 +0.12(+2.55%)
Jun 30, 2023 4.655 4.701 4.655 4.664 258,601 +0.00(+0.00%)
Jun 29, 2023 4.637 4.664 4.601 4.664 227,598 +0.05(+0.98%)
Jun 28, 2023 4.628 4.637 4.610 4.619 175,048 +0.01(+0.20%)
Jun 27, 2023 4.610 4.674 4.610 4.610 188,986 +0.00(+0.00%)
Jun 26, 2023 4.601 4.628 4.601 4.610 165,454 +0.00(+0.00%)
Jun 23, 2023 4.610 4.637 4.592 4.610 123,138 +0.00(+0.00%)
Jun 22, 2023 4.610 4.633 4.601 4.610 86,452 -0.02(-0.39%)
Jun 21, 2023 4.610 4.637 4.602 4.628 113,398 +0.00(+0.00%)
Jun 20, 2023 4.655 4.664 4.619 4.628 122,466 -0.05(-0.97%)
Jun 16, 2023 4.646 4.701 4.634 4.674 203,436 +0.05(+0.98%)
Jun 15, 2023 4.601 4.628 4.583 4.628 221,378 +0.05(+0.99%)
Jun 14, 2023 4.610 4.619 4.574 4.583 164,573 -0.02(-0.39%)
Jun 13, 2023 4.583 4.610 4.574 4.601 196,255 +0.02(+0.40%)
Jun 12, 2023 4.592 4.592 4.556 4.583 175,717 +0.03(+0.60%)
Jun 09, 2023 4.574 4.578 4.556 4.556 129,393 -0.03(-0.59%)
Jun 08, 2023 4.528 4.592 4.528 4.583 219,759 +0.05(+1.00%)
Jun 07, 2023 4.546 4.560 4.519 4.537 255,875 -0.03(-0.60%)
Jun 06, 2023 4.546 4.565 4.528 4.565 211,637 +0.04(+0.80%)
Jun 05, 2023 4.546 4.674 4.528 4.528 99,292 -0.01(-0.20%)
Jun 02, 2023 4.483 4.546 4.483 4.537 204,937 +0.07(+1.63%)
Jun 01, 2023 4.438 4.474 4.438 4.465 189,418 +0.04(+0.82%)
May 31, 2023 4.456 4.492 4.429 4.429 212,808 -0.05(-1.20%)
May 30, 2023 4.519 4.573 4.474 4.483 128,686 -0.03(-0.60%)
May 26, 2023 4.528 4.528 4.483 4.510 162,931 +0.01(+0.20%)
May 25, 2023 4.528 4.528 4.492 4.501 238,850 -0.03(-0.60%)
May 24, 2023 4.528 4.541 4.510 4.528 190,089 +0.01(+0.20%)
May 23, 2023 4.555 4.591 4.519 4.519 255,549 -0.05(-1.18%)
May 22, 2023 4.573 4.600 4.528 4.573 142,635 -0.01(-0.20%)
May 19, 2023 4.600 4.645 4.561 4.582 139,057 +0.01(+0.20%)
May 18, 2023 4.600 4.608 4.573 4.573 245,186 -0.04(-0.78%)
May 17, 2023 4.645 4.645 4.564 4.609 131,970 +0.00(+0.00%)
May 16, 2023 4.645 4.654 4.609 4.609 165,554 -0.04(-0.78%)
May 15, 2023 4.609 4.645 4.585 4.645 215,075 +0.05(+1.18%)
May 12, 2023 4.618 4.618 4.582 4.591 95,767 +0.00(+0.00%)
May 11, 2023 4.600 4.609 4.568 4.591 163,717 +0.00(+0.00%)
May 10, 2023 4.591 4.617 4.582 4.591 192,052 +0.01(+0.20%)
May 09, 2023 4.564 4.591 4.559 4.582 123,121 +0.02(+0.39%)
May 08, 2023 4.564 4.582 4.537 4.564 270,974 +0.00(+0.00%)
May 05, 2023 4.555 4.591 4.555 4.564 145,952 +0.03(+0.60%)
May 04, 2023 4.555 4.573 4.519 4.537 181,751 -0.02(-0.40%)
May 03, 2023 4.564 4.591 4.555 4.555 173,925 -0.03(-0.59%)
May 02, 2023 4.645 4.649 4.564 4.582 172,634 -0.06(-1.36%)
May 01, 2023 4.636 4.658 4.620 4.645 129,912 +0.02(+0.39%)
Apr 28, 2023 4.600 4.653 4.600 4.627 277,205 +0.01(+0.19%)
Apr 27, 2023 4.591 4.635 4.591 4.618 343,863 +0.03(+0.58%)
Apr 26, 2023 4.591 4.600 4.582 4.591 222,069 +0.03(+0.59%)
Apr 25, 2023 4.618 4.618 4.555 4.564 190,101 -0.05(-1.16%)
Apr 24, 2023 4.618 4.635 4.600 4.618 304,231 +0.03(+0.58%)
Apr 21, 2023 4.618 4.622 4.591 4.591 147,958 -0.03(-0.58%)
Apr 20, 2023 4.564 4.618 4.564 4.618 162,728 +0.04(+0.78%)
Apr 19, 2023 4.591 4.618 4.582 4.582 128,094 -0.04(-0.77%)
Apr 18, 2023 4.618 4.635 4.600 4.618 218,231 +0.02(+0.39%)
Apr 17, 2023 4.582 4.618 4.565 4.600 206,092 +0.02(+0.39%)
Apr 14, 2023 4.627 4.627 4.564 4.582 265,951 -0.04(-0.77%)
Apr 13, 2023 4.627 4.627 4.609 4.618 142,443 +0.02(+0.39%)
Apr 12, 2023 4.600 4.609 4.582 4.600 121,340 +0.02(+0.39%)
Apr 11, 2023 4.582 4.600 4.573 4.582 152,158 +0.02(+0.39%)
Apr 10, 2023 4.555 4.573 4.537 4.564 219,579 +0.00(+0.00%)
Apr 06, 2023 4.519 4.573 4.484 4.564 265,836 +0.06(+1.39%)
Apr 05, 2023 4.484 4.521 4.466 4.501 516,380 -0.01(-0.20%)
Apr 04, 2023 4.528 4.546 4.493 4.510 503,833 -0.02(-0.39%)
Apr 03, 2023 4.510 4.546 4.510 4.528 301,728 +0.01(+0.20%)
Mar 31, 2023 4.493 4.537 4.490 4.519 392,538 +0.02(+0.39%)
Mar 30, 2023 4.493 4.510 4.484 4.502 204,893 +0.02(+0.40%)
Mar 29, 2023 4.440 4.484 4.440 4.484 229,576 +0.05(+1.20%)
Mar 28, 2023 4.413 4.440 4.413 4.431 222,012 -0.02(-0.40%)
Mar 27, 2023 4.422 4.453 4.395 4.448 312,038 +0.07(+1.62%)
Mar 24, 2023 4.404 4.409 4.369 4.378 305,981 -0.02(-0.40%)
Mar 23, 2023 4.440 4.466 4.395 4.395 253,624 -0.03(-0.60%)
Mar 22, 2023 4.466 4.484 4.422 4.422 273,458 -0.02(-0.40%)
Mar 21, 2023 4.422 4.484 4.422 4.440 281,216 +0.04(+1.01%)
Mar 20, 2023 4.378 4.422 4.378 4.395 274,124 +0.04(+1.02%)
Mar 17, 2023 4.422 4.431 4.351 4.351 240,725 -0.11(-2.39%)
Mar 16, 2023 4.395 4.466 4.360 4.457 535,022 +0.05(+1.21%)
Mar 15, 2023 4.431 4.448 4.386 4.404 975,610 -0.10(-2.17%)
Mar 14, 2023 4.510 4.524 4.459 4.502 403,444 +0.04(+0.99%)
Mar 13, 2023 4.537 4.564 4.316 4.457 695,291 -0.13(-2.90%)
Mar 10, 2023 4.635 4.635 4.573 4.590 194,671 -0.04(-0.77%)
Mar 09, 2023 4.688 4.701 4.608 4.626 228,002 -0.08(-1.69%)
Mar 08, 2023 4.661 4.714 4.652 4.705 145,259 +0.04(+0.95%)
Mar 07, 2023 4.697 4.714 4.661 4.661 192,458 -0.04(-0.94%)
Mar 06, 2023 4.732 4.750 4.697 4.705 280,128 -0.02(-0.38%)
Mar 03, 2023 4.688 4.759 4.688 4.723 250,820 +0.04(+0.76%)
Mar 02, 2023 4.670 4.705 4.670 4.688 401,211 -0.02(-0.38%)
Mar 01, 2023 4.714 4.719 4.688 4.705 295,454 +0.00(+0.00%)
Feb 28, 2023 4.776 4.785 4.705 4.705 370,851 -0.05(-1.11%)
Feb 27, 2023 4.749 4.781 4.749 4.758 143,514 +0.05(+1.12%)
Feb 24, 2023 4.776 4.776 4.705 4.705 219,862 -0.09(-1.84%)
Feb 23, 2023 4.820 4.833 4.767 4.793 202,238 +0.00(+0.00%)
Feb 22, 2023 4.776 4.820 4.755 4.793 323,815 +0.03(+0.55%)
Feb 21, 2023 4.793 4.807 4.749 4.767 251,572 -0.03(-0.55%)
Feb 17, 2023 4.785 4.811 4.771 4.793 142,684 -0.01(-0.18%)
Feb 16, 2023 4.785 4.837 4.758 4.802 319,690 +0.00(+0.00%)
Feb 15, 2023 4.785 4.829 4.749 4.802 272,968 +0.02(+0.37%)
Feb 14, 2023 4.829 4.846 4.767 4.785 207,173 -0.04(-0.91%)
Feb 13, 2023 4.776 4.837 4.767 4.829 302,144 +0.08(+1.67%)
Feb 10, 2023 4.741 4.776 4.741 4.749 197,070 -0.03(-0.55%)
Feb 09, 2023 4.767 4.776 4.731 4.776 207,007 +0.04(+0.74%)
Feb 08, 2023 4.732 4.749 4.705 4.741 158,648 +0.01(+0.19%)
Feb 07, 2023 4.679 4.741 4.679 4.732 153,639 +0.04(+0.94%)
Feb 06, 2023 4.723 4.727 4.661 4.688 478,900 -0.04(-0.93%)
Feb 03, 2023 4.811 4.837 4.723 4.732 524,419 -0.11(-2.18%)
Feb 02, 2023 4.837 4.873 4.824 4.837 219,751 +0.02(+0.36%)
Feb 01, 2023 4.811 4.846 4.749 4.820 370,943 +0.02(+0.37%)
Jan 31, 2023 4.793 4.828 4.785 4.802 230,006 +0.03(+0.55%)
Jan 30, 2023 4.802 4.811 4.776 4.776 245,386 -0.05(-1.09%)
Jan 27, 2023 4.759 4.837 4.759 4.828 278,672 +0.07(+1.47%)
Jan 26, 2023 4.750 4.759 4.689 4.759 425,526 +0.05(+1.11%)
Jan 25, 2023 4.759 4.767 4.697 4.706 320,700 -0.08(-1.64%)
Jan 24, 2023 4.724 4.828 4.584 4.785 463,121 +0.00(+0.00%)
Jan 23, 2023 4.732 4.811 4.727 4.785 233,567 +0.05(+1.11%)
Jan 20, 2023 4.697 4.742 4.662 4.732 241,496 +0.06(+1.31%)
Jan 19, 2023 4.680 4.706 4.654 4.671 207,620 -0.03(-0.56%)
Jan 18, 2023 4.776 4.793 4.680 4.697 316,949 -0.03(-0.74%)
Jan 17, 2023 4.715 4.759 4.712 4.732 234,755 +0.03(+0.74%)
Jan 13, 2023 4.697 4.724 4.689 4.697 145,586 -0.02(-0.37%)
Jan 12, 2023 4.706 4.741 4.697 4.715 189,192 +0.02(+0.37%)
Jan 11, 2023 4.671 4.741 4.671 4.697 334,729 +0.03(+0.75%)
Jan 10, 2023 4.697 4.706 4.645 4.662 295,252 -0.04(-0.93%)
Jan 09, 2023 4.741 4.776 4.680 4.706 111,879 +0.00(+0.00%)
Jan 06, 2023 4.636 4.706 4.619 4.706 97,405 +0.10(+2.08%)
Jan 05, 2023 4.645 4.662 4.584 4.610 281,834 -0.07(-1.49%)
Jan 04, 2023 4.732 4.750 4.636 4.680 260,408 -0.02(-0.37%)
Jan 03, 2023 4.732 4.745 4.662 4.697 300,736 -0.03(-0.55%)
Dec 30, 2022 4.566 4.724 4.532 4.724 1,102,294 +0.16(+3.44%)
Dec 29, 2022 4.549 4.601 4.540 4.566 303,738 +0.04(+0.97%)
Dec 28, 2022 4.531 4.557 4.514 4.523 239,083 +0.00(+0.00%)
Dec 27, 2022 4.566 4.583 4.514 4.523 279,973 -0.04(-0.95%)
Dec 23, 2022 4.540 4.575 4.540 4.566 185,708 +0.04(+0.96%)
Dec 22, 2022 4.575 4.575 4.501 4.523 632,781 -0.08(-1.69%)
Dec 21, 2022 4.566 4.614 4.566 4.601 639,229 +0.06(+1.34%)
Dec 20, 2022 4.592 4.618 4.540 4.540 594,277 -0.05(-1.13%)
Dec 19, 2022 4.601 4.653 4.592 4.592 191,825 -0.03(-0.75%)
Dec 16, 2022 4.592 4.644 4.583 4.627 328,031 +0.03(+0.56%)
Dec 15, 2022 4.609 4.635 4.586 4.601 350,604 -0.03(-0.75%)
Dec 14, 2022 4.653 4.705 4.609 4.635 302,546 -0.03(-0.74%)
Dec 13, 2022 4.731 4.748 4.670 4.670 402,929 +0.01(+0.19%)
Dec 12, 2022 4.627 4.670 4.618 4.661 153,499 +0.05(+1.13%)
Dec 09, 2022 4.661 4.687 4.609 4.609 360,412 -0.08(-1.66%)
Dec 08, 2022 4.713 4.718 4.670 4.687 404,061 -0.01(-0.18%)
Dec 07, 2022 4.696 4.757 4.687 4.696 292,733 +0.01(+0.18%)
Dec 06, 2022 4.713 4.757 4.687 4.687 358,116 -0.03(-0.73%)
Dec 05, 2022 4.748 4.757 4.713 4.722 163,813 -0.03(-0.73%)
Dec 02, 2022 4.722 4.787 4.722 4.757 169,347 -0.03(-0.54%)
Dec 01, 2022 4.774 4.791 4.748 4.783 245,636 +0.03(+0.55%)
Nov 30, 2022 4.671 4.757 4.666 4.757 238,159 +0.09(+1.84%)
Nov 29, 2022 4.671 4.688 4.636 4.671 315,640 +0.00(+0.00%)
Nov 28, 2022 4.714 4.724 4.654 4.671 147,930 -0.04(-0.91%)
Nov 25, 2022 4.731 4.744 4.705 4.714 70,493 -0.01(-0.18%)
Nov 23, 2022 4.697 4.744 4.679 4.722 178,406 +0.03(+0.73%)
Nov 22, 2022 4.662 4.705 4.654 4.688 180,567 +0.03(+0.55%)
Nov 21, 2022 4.662 4.684 4.628 4.662 167,762 -0.01(-0.18%)
Nov 18, 2022 4.654 4.688 4.632 4.671 374,410 +0.05(+1.12%)
Nov 17, 2022 4.542 4.628 4.542 4.619 662,753 +0.04(+0.94%)
Nov 16, 2022 4.542 4.593 4.516 4.576 558,071 +0.03(+0.76%)
Nov 15, 2022 4.550 4.583 4.516 4.542 441,474 +0.04(+0.96%)
Nov 14, 2022 4.533 4.533 4.499 4.499 142,311 -0.04(-0.95%)
Nov 11, 2022 4.585 4.589 4.524 4.542 305,884 -0.05(-1.12%)
Nov 10, 2022 4.516 4.602 4.516 4.593 271,380 +0.16(+3.69%)
Nov 09, 2022 4.481 4.490 4.430 4.430 205,583 -0.08(-1.72%)
Nov 08, 2022 4.507 4.533 4.464 4.507 225,415 +0.01(+0.19%)
Nov 07, 2022 4.507 4.507 4.456 4.499 318,748 +0.01(+0.19%)
Nov 04, 2022 4.490 4.512 4.447 4.490 146,412 +0.05(+1.16%)
Nov 03, 2022 4.421 4.481 4.404 4.438 179,405 +0.01(+0.19%)
Nov 02, 2022 4.438 4.414 4.430 533,914 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.