Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.990 +0.010 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.606 2.683 2.558 2.648 402,926 +0.08(+2.97%)
Oct 30, 2018 2.565 2.620 2.467 2.572 608,403 +0.00(+0.00%)
Oct 29, 2018 2.600 2.697 2.558 2.572 203,177 -0.02(-0.80%)
Oct 26, 2018 2.572 2.613 2.516 2.593 221,707 +0.01(+0.27%)
Oct 25, 2018 2.502 2.606 2.495 2.586 437,838 +0.13(+5.38%)
Oct 24, 2018 2.655 2.669 2.433 2.454 1,173,913 -0.22(-8.07%)
Oct 23, 2018 2.627 2.711 2.575 2.669 490,875 -0.03(-1.03%)
Oct 22, 2018 2.745 2.843 2.676 2.697 851,415 +0.05(+1.84%)
Oct 19, 2018 2.745 2.773 2.627 2.648 308,462 -0.08(-2.81%)
Oct 18, 2018 2.732 2.773 2.697 2.725 624,665 -0.03(-1.26%)
Oct 17, 2018 2.745 2.766 2.697 2.759 85,120 +0.01(+0.51%)
Oct 16, 2018 2.704 2.766 2.668 2.745 129,626 +0.06(+2.07%)
Oct 15, 2018 2.745 2.755 2.676 2.690 158,766 -0.05(-1.78%)
Oct 12, 2018 2.704 2.822 2.683 2.739 273,645 +0.08(+3.14%)
Oct 11, 2018 2.655 2.711 2.627 2.655 178,980 -0.01(-0.26%)
Oct 10, 2018 2.829 2.834 2.659 2.662 354,415 -0.19(-6.81%)
Oct 09, 2018 2.864 2.926 2.850 2.857 240,049 -0.03(-0.96%)
Oct 08, 2018 2.864 2.898 2.801 2.885 317,494 -0.01(-0.24%)
Oct 05, 2018 2.891 2.912 2.864 2.891 345,725 -0.01(-0.48%)
Oct 04, 2018 2.885 3.003 2.885 2.905 497,271 +0.02(+0.72%)
Oct 03, 2018 2.850 2.900 2.850 2.885 216,689 +0.03(+1.22%)
Oct 02, 2018 2.919 2.954 2.836 2.850 379,487 -0.05(-1.68%)
Oct 01, 2018 2.885 2.968 2.885 2.898 411,204 +0.03(+1.21%)
Sep 28, 2018 2.745 2.878 2.745 2.864 638,793 +0.12(+4.30%)
Sep 27, 2018 2.732 2.766 2.732 2.745 159,588 +0.03(+1.28%)
Sep 26, 2018 2.739 2.857 2.704 2.711 810,031 -0.02(-0.76%)
Sep 25, 2018 2.704 2.752 2.690 2.732 163,295 +0.02(+0.77%)
Sep 24, 2018 2.752 2.780 2.683 2.711 278,391 -0.03(-1.02%)
Sep 21, 2018 2.732 2.794 2.725 2.739 269,329 +0.02(+0.77%)
Sep 20, 2018 2.752 2.752 2.676 2.718 181,307 +0.02(+0.77%)
Sep 19, 2018 2.704 2.745 2.669 2.697 197,384 -0.01(-0.51%)
Sep 18, 2018 2.683 2.725 2.676 2.711 243,734 +0.05(+1.83%)
Sep 17, 2018 2.843 2.843 2.641 2.662 306,167 -0.08(-2.79%)
Sep 14, 2018 2.711 2.752 2.641 2.739 233,073 +0.06(+2.07%)
Sep 13, 2018 2.648 2.683 2.641 2.683 242,610 +0.04(+1.58%)
Sep 12, 2018 2.711 2.711 2.634 2.641 385,275 -0.03(-1.04%)
Sep 11, 2018 2.655 2.711 2.648 2.669 467,733 -0.02(-0.78%)
Sep 10, 2018 2.732 2.752 2.683 2.690 331,035 -0.03(-1.02%)
Sep 07, 2018 2.718 2.766 2.711 2.718 371,334 -0.01(-0.51%)
Sep 06, 2018 2.822 2.822 2.711 2.732 286,776 -0.08(-2.96%)
Sep 05, 2018 2.891 2.912 2.801 2.815 505,358 -0.09(-3.11%)
Sep 04, 2018 2.968 2.968 2.885 2.905 515,027 -0.06(-1.88%)
Aug 31, 2018 2.961 2.961 2.961 0 -0.03(-1.16%)
Aug 30, 2018 3.072 3.079 2.975 2.996 214,525 -0.05(-1.60%)
Aug 29, 2018 3.037 3.065 3.010 3.044 372,400 +0.03(+1.15%)
Aug 28, 2018 2.989 3.079 2.989 3.010 293,377 +0.03(+0.93%)
Aug 27, 2018 2.996 3.017 2.954 2.982 155,196 -0.01(-0.23%)
Aug 24, 2018 2.968 3.030 2.968 2.989 167,323 +0.02(+0.70%)
Aug 23, 2018 3.024 3.086 2.954 2.968 237,507 -0.06(-1.84%)
Aug 22, 2018 2.954 3.044 2.940 3.024 395,663 +0.13(+4.57%)
Aug 21, 2018 2.843 2.947 2.843 2.891 255,056 +0.01(+0.48%)
Aug 20, 2018 2.808 2.919 2.808 2.878 167,427 +0.03(+1.22%)
Aug 17, 2018 2.822 2.864 2.766 2.843 136,534 +0.01(+0.49%)
Aug 16, 2018 2.794 2.926 2.787 2.829 274,163 +0.03(+1.24%)
Aug 15, 2018 2.850 2.864 2.773 2.794 400,067 -0.08(-2.90%)
Aug 14, 2018 2.836 2.912 2.829 2.878 271,094 +0.04(+1.47%)
Aug 13, 2018 2.940 2.975 2.788 2.836 385,267 -0.08(-2.86%)
Aug 10, 2018 2.878 3.003 2.878 2.919 320,691 +0.03(+1.20%)
Aug 09, 2018 2.898 2.919 2.839 2.885 307,403 -0.02(-0.72%)
Aug 08, 2018 2.885 2.926 2.878 2.905 443,876 +0.03(+0.97%)
Aug 07, 2018 3.065 3.065 2.857 2.878 980,320 -0.15(-4.83%)
Aug 06, 2018 3.010 3.044 2.982 3.024 174,675 +0.01(+0.23%)
Aug 03, 2018 3.058 3.069 2.982 3.017 266,451 -0.06(-1.81%)
Aug 02, 2018 3.024 3.114 3.024 3.072 261,298 +0.01(+0.23%)
Aug 01, 2018 3.093 3.100 3.030 3.065 228,177 -0.06(-2.00%)
Jul 31, 2018 3.079 3.135 3.072 3.128 449,447 +0.08(+2.51%)
Jul 30, 2018 3.142 3.156 3.037 3.051 350,486 -0.06(-2.01%)
Jul 27, 2018 3.100 3.176 3.072 3.114 348,890 +0.07(+2.28%)
Jul 26, 2018 3.315 3.315 3.027 3.044 640,572 -0.17(-5.19%)
Jul 25, 2018 3.128 3.225 3.093 3.211 431,720 +0.06(+1.99%)
Jul 24, 2018 3.100 3.176 3.093 3.149 513,359 +0.08(+2.72%)
Jul 23, 2018 3.044 3.107 3.017 3.065 386,313 +0.02(+0.68%)
Jul 20, 2018 3.169 3.169 3.044 3.044 202,533 -0.12(-3.74%)
Jul 19, 2018 3.211 3.211 3.142 3.163 157,446 -0.05(-1.52%)
Jul 18, 2018 3.163 3.211 3.100 3.211 264,958 +0.08(+2.44%)
Jul 17, 2018 3.086 3.163 3.072 3.135 244,597 +0.05(+1.58%)
Jul 16, 2018 3.232 3.302 3.051 3.086 544,987 -0.14(-4.31%)
Jul 13, 2018 3.211 3.281 3.211 3.225 367,252 +0.01(+0.22%)
Jul 12, 2018 3.315 3.322 3.211 3.218 397,605 -0.08(-2.53%)
Jul 11, 2018 3.288 3.336 3.287 3.302 200,701 -0.05(-1.45%)
Jul 10, 2018 3.447 3.461 3.315 3.350 325,173 -0.10(-2.82%)
Jul 09, 2018 3.482 3.489 3.399 3.447 322,964 -0.03(-0.80%)
Jul 06, 2018 3.406 3.496 3.385 3.475 355,688 +0.07(+2.04%)
Jul 05, 2018 3.454 3.454 3.385 3.406 290,415 -0.01(-0.20%)
Jul 03, 2018 3.413 3.413 3.413 0 +0.04(+1.24%)
Jul 02, 2018 3.336 3.399 3.335 3.371 184,850 +0.03(+0.83%)
Jun 29, 2018 3.336 3.378 3.281 3.343 420,161 -0.03(-1.03%)
Jun 28, 2018 3.461 3.482 3.333 3.378 1,062,503 -0.09(-2.61%)
Jun 27, 2018 3.482 3.566 3.444 3.468 518,229 -0.02(-0.60%)
Jun 26, 2018 3.392 3.507 3.388 3.489 330,933 +0.07(+2.03%)
Jun 25, 2018 3.517 3.517 3.371 3.420 541,334 -0.13(-3.53%)
Jun 22, 2018 3.371 3.587 3.336 3.545 1,188,374 +0.20(+6.03%)
Jun 21, 2018 3.343 3.371 3.312 3.343 426,262 +0.00(+0.00%)
Jun 20, 2018 3.406 3.406 3.315 3.343 387,557 -0.06(-1.84%)
Jun 19, 2018 3.302 3.434 3.274 3.406 527,684 +0.02(+0.62%)
Jun 18, 2018 3.281 3.392 3.260 3.385 509,131 +0.10(+3.18%)
Jun 15, 2018 3.357 3.267 3.281 338,102 -0.08(-2.28%)
Jun 14, 2018 3.260 3.364 3.204 3.357 552,406 +0.12(+3.65%)
Jun 13, 2018 3.232 3.253 3.183 3.239 180,749 +0.02(+0.65%)
Jun 12, 2018 3.225 3.246 3.163 3.218 299,350 -0.03(-0.86%)
Jun 11, 2018 3.183 3.253 3.176 3.246 202,511 +0.07(+2.19%)
Jun 08, 2018 3.260 3.267 3.149 3.176 432,264 -0.08(-2.35%)
Jun 07, 2018 3.315 3.315 3.225 3.253 374,725 -0.06(-1.68%)
Jun 06, 2018 3.302 3.308 1,218,390 +0.01(+0.21%)
Jun 05, 2018 3.204 3.308 3.204 3.302 659,926 +0.10(+3.26%)
Jun 04, 2018 3.107 3.197 3.079 3.197 547,322 +0.10(+3.37%)
Jun 01, 2018 3.107 3.288 3.065 3.093 1,000,525 +0.04(+1.37%)
May 31, 2018 3.065 3.072 2.989 3.051 325,056 -0.01(-0.45%)
May 30, 2018 2.947 3.086 2.919 3.065 863,688 +0.12(+4.01%)
May 29, 2018 2.912 2.975 2.885 2.947 631,160 +0.01(+0.47%)
May 25, 2018 2.933 2.933 2.933 0 -0.01(-0.47%)
May 24, 2018 3.024 3.037 2.926 2.947 250,586 -0.08(-2.53%)
May 23, 2018 3.030 3.057 2.982 3.024 422,976 -0.01(-0.23%)
May 22, 2018 2.982 3.093 2.947 3.030 810,431 +0.06(+2.11%)
May 21, 2018 2.878 2.989 2.878 2.968 699,950 +0.09(+3.14%)
May 18, 2018 2.996 3.010 2.864 2.878 574,931 -0.13(-4.17%)
May 17, 2018 3.044 3.079 2.975 3.003 860,060 -0.04(-1.37%)
May 16, 2018 3.051 3.051 2.937 3.044 601,233 -0.01(-0.23%)
May 15, 2018 3.051 3.079 3.024 3.051 628,528 -0.02(-0.68%)
May 14, 2018 3.065 3.156 2.999 3.072 1,689,156 +0.04(+1.38%)
May 11, 2018 2.829 3.051 2.829 3.030 1,898,426 +0.22(+7.92%)
May 10, 2018 2.815 2.864 2.683 2.808 1,078,847 +0.03(+1.25%)
May 09, 2018 2.690 2.780 2.676 2.773 1,092,899 +0.10(+3.64%)
May 08, 2018 2.655 2.697 2.645 2.676 326,383 +0.00(+0.00%)
May 07, 2018 2.586 2.759 2.586 2.676 1,016,069 +0.10(+4.05%)
May 04, 2018 2.600 2.627 2.537 2.572 433,999 -0.02(-0.80%)
May 03, 2018 2.572 2.613 2.542 2.593 259,590 +0.03(+1.08%)
May 02, 2018 2.544 2.620 2.523 2.565 366,078 +0.06(+2.50%)
May 01, 2018 2.481 2.523 2.481 2.502 290,725 +0.01(+0.28%)
Apr 30, 2018 2.530 2.530 2.488 2.495 290,981 -0.01(-0.28%)
Apr 27, 2018 2.544 2.586 2.495 2.502 637,855 -0.03(-1.37%)
Apr 26, 2018 2.509 2.558 2.481 2.537 316,888 +0.04(+1.67%)
Apr 25, 2018 2.461 2.502 2.433 2.495 1,480,999 +0.03(+1.13%)
Apr 24, 2018 2.620 2.627 2.429 2.467 1,124,729 -0.09(-3.53%)
Apr 23, 2018 2.627 2.627 2.551 2.558 331,136 -0.04(-1.60%)
Apr 20, 2018 2.523 2.627 2.516 2.600 789,739 +0.10(+3.89%)
Apr 19, 2018 2.488 2.537 2.474 2.502 510,872 +0.03(+1.12%)
Apr 18, 2018 2.481 2.551 2.450 2.474 443,702 +0.01(+0.57%)
Apr 17, 2018 2.488 2.488 2.433 2.461 286,065 -0.03(-1.12%)
Apr 16, 2018 2.467 2.502 2.426 2.488 273,192 +0.03(+1.13%)
Apr 13, 2018 2.412 2.474 2.377 2.461 200,503 +0.04(+1.72%)
Apr 12, 2018 2.461 2.516 2.412 2.419 219,530 -0.03(-1.14%)
Apr 11, 2018 2.454 2.523 2.426 2.447 443,072 +0.02(+0.86%)
Apr 10, 2018 2.363 2.481 2.363 2.426 486,241 +0.10(+4.49%)
Apr 09, 2018 2.363 2.394 2.321 2.321 432,983 -0.04(-1.76%)
Apr 06, 2018 2.426 2.426 2.342 2.363 478,283 -0.07(-2.86%)
Apr 05, 2018 2.370 2.488 2.370 2.433 397,545 +0.07(+2.94%)
Apr 04, 2018 2.405 2.405 2.311 2.363 1,832,535 -0.06(-2.30%)
Apr 03, 2018 2.440 2.440 2.238 2.419 939,821 +0.00(+0.00%)
Apr 02, 2018 2.530 2.558 2.398 2.419 393,319 -0.13(-4.92%)
Mar 29, 2018 2.544 2.544 2.544 0 +0.10(+3.98%)
Mar 28, 2018 2.488 2.495 2.426 2.447 505,273 +0.00(+0.00%)
Mar 27, 2018 2.447 2.516 2.433 2.447 388,525 -0.01(-0.28%)
Mar 26, 2018 2.474 2.488 2.371 2.454 406,105 +0.03(+1.44%)
Mar 23, 2018 2.523 2.547 2.408 2.419 409,808 -0.10(-4.13%)
Mar 22, 2018 2.572 2.599 2.516 2.523 317,966 -0.08(-3.20%)
Mar 21, 2018 2.537 2.669 2.523 2.606 562,356 +0.06(+2.46%)
Mar 20, 2018 2.579 2.620 2.544 2.544 229,650 -0.03(-1.08%)
Mar 19, 2018 2.634 2.662 2.537 2.572 385,602 -0.08(-3.14%)
Mar 16, 2018 2.551 2.683 2.537 2.655 672,010 +0.09(+3.52%)
Mar 15, 2018 2.606 2.613 2.537 2.565 454,032 -0.03(-1.34%)
Mar 14, 2018 2.586 2.627 2.554 2.600 340,789 +0.01(+0.54%)
Mar 13, 2018 2.613 2.634 2.551 2.586 345,184 -0.03(-1.33%)
Mar 12, 2018 2.600 2.676 2.593 2.620 891,838 +0.02(+0.80%)
Mar 09, 2018 2.620 2.638 2.579 2.600 198,883 -0.01(-0.27%)
Mar 08, 2018 2.613 2.634 2.575 2.606 497,363 +0.03(+1.35%)
Mar 07, 2018 2.558 2.572 720,970 -0.13(-4.88%)
Mar 06, 2018 2.676 2.752 2.676 2.704 333,887 +0.05(+1.83%)
Mar 05, 2018 2.606 2.683 2.589 2.655 396,440 +0.05(+1.87%)
Mar 02, 2018 2.544 2.624 2.523 2.606 575,568 +0.03(+1.35%)
Mar 01, 2018 2.662 2.671 2.516 2.572 899,613 -0.10(-3.65%)
Feb 28, 2018 2.725 2.752 2.655 2.669 442,014 -0.03(-1.29%)
Feb 27, 2018 2.704 2.773 2.697 2.704 706,948 +0.01(+0.26%)
Feb 26, 2018 2.544 2.704 2.544 2.697 497,175 +0.16(+6.30%)
Feb 23, 2018 2.641 2.641 2.523 2.537 1,453,552 -0.10(-3.95%)
Feb 22, 2018 2.641 1,223,588 -0.01(-0.52%)
Feb 21, 2018 2.606 2.690 2.593 2.655 573,296 +0.04(+1.60%)
Feb 20, 2018 2.634 2.697 2.586 2.613 916,943 -0.02(-0.79%)
Feb 16, 2018 2.634 2.634 2.634 0 -0.10(-3.56%)
Feb 15, 2018 2.690 2.745 2.634 2.732 699,908 +0.10(+3.69%)
Feb 14, 2018 2.523 2.662 2.516 2.634 672,340 +0.08(+3.27%)
Feb 13, 2018 2.516 2.572 2.475 2.551 640,439 +0.03(+1.38%)
Feb 12, 2018 2.523 2.613 2.454 2.516 1,021,557 +0.01(+0.28%)
Feb 09, 2018 2.391 2.534 2.363 2.509 1,653,586 +0.15(+6.18%)
Feb 08, 2018 2.405 2.433 2.356 2.363 658,512 -0.05(-2.02%)
Feb 07, 2018 2.370 2.474 2.363 2.412 3,072,282 +0.03(+1.46%)
Feb 06, 2018 2.301 2.488 2.287 2.377 2,058,348 +0.01(+0.29%)
Feb 05, 2018 2.419 2.461 2.342 2.370 966,183 -0.05(-2.01%)
Feb 02, 2018 2.544 2.559 2.308 2.419 1,624,693 -0.17(-6.45%)
Feb 01, 2018 2.627 2.665 2.561 2.586 1,224,556 -0.06(-2.11%)
Jan 31, 2018 2.669 2.711 2.572 2.641 1,513,564 -0.01(-0.52%)
Jan 30, 2018 2.711 2.711 2.634 2.655 1,085,154 -0.03(-1.04%)
Jan 29, 2018 2.711 2.728 2.676 2.683 689,141 -0.03(-1.03%)
Jan 26, 2018 2.711 2.745 2.697 2.711 780,888 +0.00(+0.00%)
Jan 25, 2018 2.752 2.801 2.704 2.711 1,299,742 -0.04(-1.52%)
Jan 24, 2018 2.815 2.836 2.745 2.752 673,831 -0.04(-1.49%)
Jan 23, 2018 2.850 2.885 2.787 2.794 685,525 -0.07(-2.43%)
Jan 22, 2018 2.794 2.885 2.787 2.864 602,597 +0.08(+3.00%)
Jan 19, 2018 2.787 2.815 2.728 2.780 586,779 +0.00(+0.00%)
Jan 18, 2018 2.815 2.857 2.773 2.780 701,102 -0.05(-1.72%)
Jan 17, 2018 2.919 2.964 2.683 2.829 2,092,964 -0.17(-5.57%)
Jan 16, 2018 3.072 3.142 2.926 2.996 870,363 -0.08(-2.49%)
Jan 12, 2018 3.072 3.072 3.072 0 +0.07(+2.31%)
Jan 11, 2018 2.996 3.051 2.933 3.003 474,790 +0.02(+0.70%)
Jan 10, 2018 2.947 2.982 1,522,897 -0.15(-4.67%)
Jan 09, 2018 3.128 3.223 3.110 3.128 1,434,453 +0.15(+5.14%)
Jan 08, 2018 2.975 3.017 2.926 2.975 313,283 +0.00(+0.00%)
Jan 05, 2018 3.072 3.121 2.898 2.975 911,609 -0.08(-2.73%)
Jan 04, 2018 2.961 3.100 2.947 3.058 1,017,884 +0.13(+4.27%)
Jan 03, 2018 2.912 2.961 2.885 2.933 785,468 +0.01(+0.48%)
Jan 02, 2018 2.829 2.933 2.815 2.919 556,059 +0.09(+3.19%)
Dec 29, 2017 2.829 2.829 2.829 0 +0.00(+0.00%)
Dec 28, 2017 2.829 2.836 2.773 2.829 715,398 +0.01(+0.49%)
Dec 27, 2017 2.780 2.919 2.763 2.815 1,070,554 +0.05(+1.76%)
Dec 26, 2017 2.815 2.836 2.756 2.766 404,659 -0.06(-2.21%)
Dec 22, 2017 2.898 2.898 2.808 2.829 512,021 -0.03(-0.97%)
Dec 21, 2017 2.829 2.891 2.829 2.857 444,874 +0.02(+0.74%)
Dec 20, 2017 2.857 2.878 2.815 2.836 435,316 -0.02(-0.73%)
Dec 19, 2017 2.857 2.978 2.829 2.857 756,954 +0.01(+0.49%)
Dec 18, 2017 2.878 2.898 2.829 2.843 638,794 -0.01(-0.49%)
Dec 15, 2017 2.836 2.891 2.818 2.857 451,362 +0.03(+1.23%)
Dec 14, 2017 2.829 2.878 2.801 2.822 427,430 +0.00(+0.00%)
Dec 13, 2017 2.878 2.891 2.815 2.822 429,248 -0.06(-1.93%)
Dec 12, 2017 2.885 2.952 2.850 2.878 815,016 +0.01(+0.49%)
Dec 11, 2017 2.773 2.898 2.732 2.864 726,617 +0.12(+4.30%)
Dec 08, 2017 2.745 2.815 2.739 2.745 502,523 +0.01(+0.25%)
Dec 07, 2017 2.732 2.794 2.718 2.739 644,115 -0.01(-0.25%)
Dec 06, 2017 2.766 2.801 2.711 2.745 863,075 -0.02(-0.75%)
Dec 05, 2017 2.843 2.891 2.763 2.766 416,814 -0.06(-2.21%)
Dec 04, 2017 2.808 2.822 2.829 766,933 +0.02(+0.74%)
Dec 01, 2017 2.794 2.905 2.794 2.808 884,430 +0.01(+0.50%)
Nov 30, 2017 2.752 2.801 2.739 2.794 776,935 +0.06(+2.03%)
Nov 29, 2017 2.739 2.766 2.725 2.739 343,208 +0.00(+0.00%)
Nov 28, 2017 2.766 2.808 2.718 2.739 662,522 +0.00(+0.00%)
Nov 27, 2017 2.739 2.780 2.728 2.739 919,384 -0.03(-1.00%)
Nov 24, 2017 2.752 2.794 2.697 2.766 697,609 +0.06(+2.31%)
Nov 22, 2017 2.725 2.746 2.683 2.704 578,100 +0.03(+1.04%)
Nov 21, 2017 2.773 2.822 2.676 2.676 1,146,013 -0.03(-1.28%)
Nov 20, 2017 2.780 2.796 2.697 2.711 987,575 -0.09(-3.23%)
Nov 17, 2017 2.773 2.822 2.735 2.801 570,305 +0.08(+2.81%)
Nov 16, 2017 2.745 2.787 2.697 2.725 1,025,591 -0.01(-0.25%)
Nov 15, 2017 2.745 2.808 2.718 2.732 712,444 -0.06(-2.24%)
Nov 14, 2017 2.898 2.926 2.773 2.794 866,359 -0.13(-4.51%)
Nov 13, 2017 2.968 3.037 2.926 2.926 470,864 -0.10(-3.22%)
Nov 10, 2017 3.037 3.142 2.982 3.024 607,351 -0.03(-0.91%)
Nov 09, 2017 3.030 3.197 3.030 3.051 659,781 -0.04(-1.35%)
Nov 08, 2017 3.037 3.159 2.989 3.093 1,074,444 +0.03(+0.91%)
Nov 07, 2017 3.197 3.232 2.957 3.065 1,697,722 -0.11(-3.50%)
Nov 06, 2017 2.787 3.204 2.759 3.176 4,170,523 +0.44(+15.99%)
Nov 03, 2017 2.752 2.780 2.676 2.739 1,307,968 -0.01(-0.51%)
Nov 02, 2017 2.766 2.794 2.732 2.752 438,538 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.