Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.36 10.45 10.35 10.39 337,428 +0.16(+1.56%)
Oct 30, 2018 10.22 10.34 10.11 10.23 180,581 -0.01(-0.06%)
Oct 29, 2018 10.47 10.57 10.10 10.24 267,902 -0.13(-1.28%)
Oct 26, 2018 10.45 10.47 10.28 10.37 287,170 -0.21(-2.01%)
Oct 25, 2018 10.55 10.68 10.47 10.58 265,393 +0.10(+0.95%)
Oct 24, 2018 10.83 10.83 10.47 10.48 271,025 -0.34(-3.13%)
Oct 23, 2018 10.75 10.89 10.61 10.82 176,143 -0.11(-0.99%)
Oct 22, 2018 11.05 11.08 10.87 10.93 129,184 -0.06(-0.54%)
Oct 19, 2018 11.01 11.09 10.93 10.99 163,518 +0.00(+0.00%)
Oct 18, 2018 11.10 11.11 10.96 10.99 148,063 -0.12(-1.07%)
Oct 17, 2018 11.07 11.17 11.00 11.11 204,690 +0.08(+0.72%)
Oct 16, 2018 10.87 11.05 10.87 11.03 179,703 +0.20(+1.83%)
Oct 15, 2018 10.88 10.94 10.82 10.83 238,411 -0.04(-0.36%)
Oct 12, 2018 10.75 10.87 10.70 10.87 339,009 +0.28(+2.62%)
Oct 11, 2018 10.76 10.91 10.46 10.59 791,195 -0.33(-2.99%)
Oct 10, 2018 11.26 11.26 10.89 10.92 463,916 -0.35(-3.08%)
Oct 09, 2018 11.28 11.28 11.20 11.26 202,997 +0.05(+0.41%)
Oct 08, 2018 11.18 11.31 11.09 11.22 211,743 +0.00(+0.00%)
Oct 05, 2018 11.52 11.54 11.10 11.22 501,921 -0.34(-2.97%)
Oct 04, 2018 11.67 11.67 11.45 11.56 324,429 -0.13(-1.13%)
Oct 03, 2018 11.73 11.74 11.66 11.69 170,626 -0.01(-0.11%)
Oct 02, 2018 11.72 11.73 11.63 11.71 143,484 +0.01(+0.06%)
Oct 01, 2018 11.73 11.75 11.67 11.70 165,134 +0.05(+0.40%)
Sep 28, 2018 11.67 11.69 11.64 11.65 189,584 +0.00(+0.00%)
Sep 27, 2018 11.69 11.73 11.64 11.65 155,241 -0.01(-0.11%)
Sep 26, 2018 11.63 11.69 11.62 11.67 178,597 +0.07(+0.57%)
Sep 25, 2018 11.61 11.64 11.59 11.60 145,817 +0.00(+0.00%)
Sep 24, 2018 11.61 11.64 11.58 11.60 160,648 -0.03(-0.23%)
Sep 21, 2018 11.64 11.68 11.61 11.63 129,875 +0.00(+0.00%)
Sep 20, 2018 11.55 11.63 11.54 11.63 182,831 +0.14(+1.18%)
Sep 19, 2018 11.53 11.56 11.45 11.49 254,877 -0.03(-0.27%)
Sep 18, 2018 11.54 11.59 11.49 11.52 272,844 -0.03(-0.28%)
Sep 17, 2018 11.61 11.62 11.55 11.56 121,441 -0.07(-0.62%)
Sep 14, 2018 11.67 11.69 11.61 11.63 100,066 -0.03(-0.22%)
Sep 13, 2018 11.66 11.69 11.61 11.65 129,808 +0.04(+0.34%)
Sep 12, 2018 11.65 11.66 11.56 11.61 138,242 +0.01(+0.06%)
Sep 11, 2018 11.43 11.62 11.43 11.61 150,842 +0.15(+1.32%)
Sep 10, 2018 11.52 11.54 11.42 11.46 232,327 -0.01(-0.11%)
Sep 07, 2018 11.42 11.50 11.39 11.47 244,910 +0.02(+0.17%)
Sep 06, 2018 11.61 11.63 11.42 11.45 246,938 -0.18(-1.52%)
Sep 05, 2018 11.70 11.71 11.61 11.63 114,642 -0.10(-0.87%)
Sep 04, 2018 11.74 11.74 11.66 11.73 126,873 -0.02(-0.20%)
Aug 31, 2018 11.75 11.75 11.75 0 +0.03(+0.28%)
Aug 30, 2018 11.67 11.74 11.67 11.72 218,100 -0.06(-0.50%)
Aug 29, 2018 11.67 11.79 11.67 11.78 240,393 +0.11(+0.96%)
Aug 28, 2018 11.67 11.71 11.64 11.67 161,297 +0.03(+0.28%)
Aug 27, 2018 11.57 11.65 11.57 11.63 122,616 +0.08(+0.68%)
Aug 24, 2018 11.52 11.56 11.50 11.56 144,387 +0.08(+0.69%)
Aug 23, 2018 11.54 11.56 11.46 11.48 182,225 -0.03(-0.30%)
Aug 22, 2018 11.44 11.51 11.44 11.51 161,198 +0.05(+0.46%)
Aug 21, 2018 11.43 11.52 11.43 11.46 270,513 +0.03(+0.23%)
Aug 20, 2018 11.43 11.45 11.43 11.43 210,476 +0.00(+0.00%)
Aug 17, 2018 11.48 11.49 11.41 11.43 298,329 -0.04(-0.34%)
Aug 16, 2018 11.50 11.55 11.47 11.47 160,941 -0.02(-0.17%)
Aug 15, 2018 11.49 11.52 11.41 11.49 151,238 -0.03(-0.28%)
Aug 14, 2018 11.56 11.56 11.50 11.52 148,752 +0.01(+0.11%)
Aug 13, 2018 11.54 11.55 11.48 11.51 123,354 +0.01(+0.06%)
Aug 10, 2018 11.50 11.52 11.45 11.50 96,892 +0.00(+0.00%)
Aug 09, 2018 11.55 11.59 11.50 11.50 119,621 -0.01(-0.11%)
Aug 08, 2018 11.47 11.53 11.47 11.52 73,452 +0.03(+0.28%)
Aug 07, 2018 11.50 11.52 11.45 11.49 169,062 +0.01(+0.11%)
Aug 06, 2018 11.45 11.47 11.40 11.47 193,754 +0.05(+0.46%)
Aug 03, 2018 11.44 11.45 11.40 11.42 125,974 +0.03(+0.23%)
Aug 02, 2018 11.34 11.40 11.30 11.39 139,871 +0.04(+0.35%)
Aug 01, 2018 11.28 11.39 11.28 11.35 205,521 +0.08(+0.75%)
Jul 31, 2018 11.23 11.30 11.22 11.27 163,375 +0.09(+0.82%)
Jul 30, 2018 11.44 11.45 11.15 11.18 313,100 -0.30(-2.62%)
Jul 27, 2018 11.55 11.55 11.45 11.48 151,996 -0.05(-0.40%)
Jul 26, 2018 11.55 11.56 11.51 11.52 193,447 -0.07(-0.62%)
Jul 25, 2018 11.59 11.62 11.54 11.60 250,054 -0.01(-0.11%)
Jul 24, 2018 11.58 11.62 11.56 11.61 177,901 +0.08(+0.74%)
Jul 23, 2018 11.56 11.56 11.47 11.52 153,286 -0.03(-0.30%)
Jul 20, 2018 11.51 11.56 11.51 11.56 175,852 +0.05(+0.40%)
Jul 19, 2018 11.43 11.52 11.39 11.51 236,056 +0.07(+0.62%)
Jul 18, 2018 11.44 11.45 11.37 11.44 172,553 +0.01(+0.11%)
Jul 17, 2018 11.28 11.44 11.28 11.43 147,958 +0.11(+0.98%)
Jul 16, 2018 11.41 11.41 11.30 11.32 186,428 -0.08(-0.68%)
Jul 13, 2018 11.35 11.40 11.31 11.40 142,000 +0.08(+0.69%)
Jul 12, 2018 11.30 11.35 11.27 11.32 154,809 +0.07(+0.64%)
Jul 11, 2018 11.26 11.29 11.21 11.25 182,820 -0.04(-0.35%)
Jul 10, 2018 11.26 11.29 11.23 11.29 178,910 +0.07(+0.64%)
Jul 09, 2018 11.10 11.21 11.06 11.21 161,599 +0.20(+1.77%)
Jul 06, 2018 10.97 11.06 10.96 11.02 351,831 +0.00(+0.00%)
Jul 05, 2018 10.99 10.96 11.02 150,897 +0.03(+0.30%)
Jul 03, 2018 10.99 10.99 10.99 0 +0.00(+0.00%)
Jul 02, 2018 10.92 10.99 10.89 10.99 191,136 +0.05(+0.42%)
Jun 29, 2018 10.98 11.02 10.94 10.94 317,999 +0.03(+0.24%)
Jun 28, 2018 11.04 11.04 10.88 10.91 285,294 -0.10(-0.89%)
Jun 27, 2018 11.06 11.14 11.00 11.01 235,232 -0.01(-0.12%)
Jun 26, 2018 11.04 11.08 11.01 11.03 175,065 -0.01(-0.06%)
Jun 25, 2018 11.16 11.19 11.01 11.03 191,956 -0.19(-1.68%)
Jun 22, 2018 11.34 11.36 11.21 11.22 211,289 -0.08(-0.75%)
Jun 21, 2018 11.34 11.34 11.27 11.31 148,817 -0.02(-0.19%)
Jun 20, 2018 11.32 11.38 11.32 11.33 242,152 +0.01(+0.11%)
Jun 19, 2018 11.32 11.35 11.26 11.31 205,586 -0.06(-0.51%)
Jun 18, 2018 11.40 11.42 11.33 11.37 160,784 -0.08(-0.68%)
Jun 15, 2018 11.45 11.36 11.45 108,984 +0.09(+0.80%)
Jun 14, 2018 11.34 11.38 11.34 11.36 185,060 +0.02(+0.17%)
Jun 13, 2018 11.34 11.37 11.33 11.34 245,018 +0.02(+0.17%)
Jun 12, 2018 11.31 11.33 11.30 11.32 132,012 +0.01(+0.11%)
Jun 11, 2018 11.24 11.32 11.23 11.31 279,223 +0.07(+0.63%)
Jun 08, 2018 11.22 11.25 11.20 11.24 177,303 -0.04(-0.34%)
Jun 07, 2018 11.26 11.31 11.24 11.27 162,041 -0.01(-0.06%)
Jun 06, 2018 11.28 399,676 -0.05(-0.46%)
Jun 05, 2018 11.34 11.42 11.31 11.33 249,163 +0.00(+0.00%)
Jun 04, 2018 11.37 11.39 11.33 11.33 392,358 -0.05(-0.45%)
Jun 01, 2018 11.33 11.38 11.31 11.38 212,075 +0.06(+0.57%)
May 31, 2018 11.29 11.37 11.26 11.32 225,877 +0.03(+0.29%)
May 30, 2018 11.24 11.34 11.23 11.29 178,974 +0.06(+0.52%)
May 29, 2018 11.16 11.25 11.09 11.23 354,561 -0.05(-0.46%)
May 25, 2018 11.28 11.28 11.28 0 -0.18(-1.58%)
May 24, 2018 11.37 11.46 11.35 11.46 253,167 +0.08(+0.74%)
May 23, 2018 11.16 11.39 11.15 11.38 150,553 +0.11(+1.02%)
May 22, 2018 11.28 11.29 11.20 11.26 281,735 +0.03(+0.23%)
May 21, 2018 11.21 11.39 11.20 11.24 308,115 +0.08(+0.69%)
May 18, 2018 10.97 11.19 10.94 11.16 200,554 +0.15(+1.40%)
May 17, 2018 10.97 11.03 10.93 11.01 177,543 +0.06(+0.59%)
May 16, 2018 10.94 11.02 10.94 10.94 264,456 -0.05(-0.47%)
May 15, 2018 11.10 11.10 10.99 10.99 224,441 -0.18(-1.61%)
May 14, 2018 11.07 11.22 11.07 11.17 232,980 +0.14(+1.22%)
May 11, 2018 11.00 11.07 11.00 11.04 130,112 +0.03(+0.29%)
May 10, 2018 11.00 11.11 10.99 11.01 251,796 +0.01(+0.12%)
May 09, 2018 10.79 10.99 10.78 10.99 195,223 +0.21(+1.97%)
May 08, 2018 10.75 10.78 10.70 10.78 190,008 +0.06(+0.54%)
May 07, 2018 10.70 10.74 10.67 10.72 173,344 +0.05(+0.42%)
May 04, 2018 10.48 10.68 10.47 10.68 133,553 +0.18(+1.72%)
May 03, 2018 10.54 10.54 10.43 10.50 177,118 -0.05(-0.49%)
May 02, 2018 10.60 10.63 10.55 10.55 99,685 -0.06(-0.61%)
May 01, 2018 10.61 10.62 10.52 10.61 148,951 -0.01(-0.12%)
Apr 30, 2018 10.65 10.72 10.60 10.63 237,326 +0.01(+0.06%)
Apr 27, 2018 10.61 10.62 10.54 10.62 137,061 +0.09(+0.86%)
Apr 26, 2018 10.49 10.54 10.45 10.53 174,765 +0.13(+1.24%)
Apr 25, 2018 10.39 10.40 10.30 10.40 204,702 -0.04(-0.37%)
Apr 24, 2018 10.59 10.59 10.36 10.44 209,727 -0.12(-1.16%)
Apr 23, 2018 10.52 10.57 10.46 10.56 130,416 +0.08(+0.74%)
Apr 20, 2018 10.55 10.55 10.47 10.48 123,250 -0.08(-0.75%)
Apr 19, 2018 10.53 10.56 10.50 10.56 197,582 -0.03(-0.30%)
Apr 18, 2018 10.56 10.65 10.56 10.60 315,548 +0.03(+0.30%)
Apr 17, 2018 10.46 10.56 10.43 10.56 186,879 +0.18(+1.73%)
Apr 16, 2018 10.32 10.40 10.26 10.38 149,565 +0.16(+1.56%)
Apr 13, 2018 10.32 10.34 10.22 10.22 159,882 -0.01(-0.13%)
Apr 12, 2018 10.22 10.39 10.22 10.24 176,601 +0.13(+1.27%)
Apr 11, 2018 10.23 10.32 10.11 10.11 122,614 -0.14(-1.37%)
Apr 10, 2018 10.27 10.31 10.21 10.25 182,788 +0.11(+1.07%)
Apr 09, 2018 10.12 10.29 10.10 10.14 162,052 +0.06(+0.57%)
Apr 06, 2018 10.19 10.37 10.03 10.08 236,372 -0.17(-1.62%)
Apr 05, 2018 10.08 10.29 10.08 10.25 266,386 +0.31(+3.16%)
Apr 04, 2018 9.897 10.12 9.846 9.936 184,965 -0.05(-0.51%)
Apr 03, 2018 9.936 10.04 9.833 9.987 185,731 +0.12(+1.23%)
Apr 02, 2018 10.14 10.15 9.808 9.865 332,103 -0.22(-2.22%)
Mar 29, 2018 10.09 10.09 10.09 0 +0.13(+1.35%)
Mar 28, 2018 10.17 10.17 9.923 9.955 261,753 -0.21(-2.08%)
Mar 27, 2018 10.36 10.40 10.13 10.17 203,725 -0.11(-1.06%)
Mar 26, 2018 10.09 10.33 10.06 10.28 161,257 +0.24(+2.38%)
Mar 23, 2018 10.30 10.40 10.01 10.04 233,427 -0.23(-2.26%)
Mar 22, 2018 10.39 10.45 10.24 10.27 213,783 -0.17(-1.66%)
Mar 21, 2018 10.47 10.51 10.41 10.44 110,791 -0.00(-0.02%)
Mar 20, 2018 10.39 10.46 10.37 10.44 192,101 +0.03(+0.24%)
Mar 19, 2018 10.47 10.48 10.29 10.42 206,462 -0.06(-0.61%)
Mar 16, 2018 10.54 10.55 10.47 10.48 222,879 -0.07(-0.66%)
Mar 15, 2018 10.62 10.62 10.53 10.55 158,146 +0.01(+0.06%)
Mar 14, 2018 10.58 10.65 10.51 10.54 213,730 -0.01(-0.12%)
Mar 13, 2018 10.69 10.73 10.54 10.56 142,724 -0.11(-1.07%)
Mar 12, 2018 10.62 10.73 10.59 10.67 256,046 +0.13(+1.21%)
Mar 09, 2018 10.46 10.63 10.44 10.54 215,962 +0.15(+1.41%)
Mar 08, 2018 10.39 10.42 10.34 10.40 130,499 +0.04(+0.43%)
Mar 07, 2018 10.36 10.35 193,849 +0.07(+0.68%)
Mar 06, 2018 10.32 10.32 10.24 10.28 113,664 +0.03(+0.31%)
Mar 05, 2018 10.08 10.26 10.04 10.25 118,710 +0.16(+1.58%)
Mar 02, 2018 10.02 10.09 9.959 10.09 156,947 +0.01(+0.06%)
Mar 01, 2018 10.15 10.21 10.04 10.09 334,072 -0.09(-0.88%)
Feb 28, 2018 10.30 10.32 10.16 10.18 195,108 -0.09(-0.87%)
Feb 27, 2018 10.37 10.40 10.24 10.26 177,149 -0.11(-1.04%)
Feb 26, 2018 10.26 10.39 10.24 10.37 179,747 +0.16(+1.56%)
Feb 23, 2018 10.06 10.23 10.02 10.21 152,699 +0.16(+1.58%)
Feb 22, 2018 10.16 10.17 10.03 10.05 162,013 -0.05(-0.50%)
Feb 21, 2018 10.10 10.22 10.09 10.11 174,870 +0.01(+0.06%)
Feb 20, 2018 10.19 10.19 10.08 10.10 183,357 -0.08(-0.77%)
Feb 16, 2018 10.18 10.18 10.18 0 +0.01(+0.06%)
Feb 15, 2018 10.08 10.17 10.00 10.17 188,093 +0.22(+2.16%)
Feb 14, 2018 9.785 10.000 9.769 9.956 223,722 +0.15(+1.55%)
Feb 13, 2018 9.766 9.854 9.747 9.804 165,181 +0.03(+0.32%)
Feb 12, 2018 9.677 9.816 9.601 9.772 245,023 +0.22(+2.25%)
Feb 09, 2018 9.595 9.633 9.311 9.557 345,040 +0.04(+0.47%)
Feb 08, 2018 9.829 9.829 9.506 9.512 341,198 -0.34(-3.41%)
Feb 07, 2018 9.835 10.000 9.810 9.848 303,809 +0.06(+0.65%)
Feb 06, 2018 9.373 9.829 9.234 9.785 643,249 +0.24(+2.52%)
Feb 05, 2018 9.994 9.994 9.139 9.544 755,946 -0.50(-4.98%)
Feb 02, 2018 10.25 10.25 10.04 10.04 306,719 -0.24(-2.34%)
Feb 01, 2018 10.18 10.28 10.18 10.29 132,479 +0.06(+0.56%)
Jan 31, 2018 10.25 10.34 10.18 10.23 255,779 +0.01(+0.06%)
Jan 30, 2018 10.29 10.29 10.16 10.22 265,845 -0.10(-0.98%)
Jan 29, 2018 10.39 10.42 10.32 10.32 202,803 -0.08(-0.73%)
Jan 26, 2018 10.35 10.40 10.35 10.40 109,990 +0.06(+0.61%)
Jan 25, 2018 10.35 10.35 10.30 10.34 108,794 -0.01(-0.12%)
Jan 24, 2018 10.38 10.40 10.29 10.35 167,208 -0.01(-0.12%)
Jan 23, 2018 10.29 10.36 10.28 10.36 178,983 +0.10(+0.97%)
Jan 22, 2018 10.21 10.26 10.19 10.26 142,464 +0.06(+0.56%)
Jan 19, 2018 10.15 10.20 10.12 10.20 143,123 +0.08(+0.81%)
Jan 18, 2018 10.19 10.19 10.11 10.12 180,756 -0.03(-0.25%)
Jan 17, 2018 10.13 10.19 10.10 10.15 153,871 +0.05(+0.50%)
Jan 16, 2018 10.17 10.24 10.10 10.10 301,103 +0.03(+0.25%)
Jan 12, 2018 10.07 10.07 10.07 0 +0.09(+0.95%)
Jan 11, 2018 9.984 10.01 9.971 9.978 168,730 +0.07(+0.70%)
Jan 10, 2018 9.927 9.965 9.896 9.908 126,640 +0.01(+0.13%)
Jan 09, 2018 9.883 9.997 9.866 9.896 235,321 +0.07(+0.71%)
Jan 08, 2018 9.820 9.864 9.801 9.827 186,733 +0.03(+0.32%)
Jan 05, 2018 9.845 9.845 9.757 9.795 163,579 -0.01(-0.13%)
Jan 04, 2018 9.707 9.827 9.694 9.808 290,138 +0.14(+1.50%)
Jan 03, 2018 9.650 9.738 9.631 9.663 260,648 +0.04(+0.39%)
Jan 02, 2018 9.606 9.642 9.606 9.625 234,082 +0.04(+0.39%)
Dec 29, 2017 9.587 9.587 9.587 0 -0.01(-0.07%)
Dec 28, 2017 9.575 9.606 9.575 9.594 116,970 +0.02(+0.20%)
Dec 27, 2017 9.581 9.594 9.549 9.575 135,406 +0.03(+0.26%)
Dec 26, 2017 9.568 9.587 9.543 9.549 83,512 -0.04(-0.46%)
Dec 22, 2017 9.587 9.631 9.575 9.594 155,670 +0.02(+0.20%)
Dec 21, 2017 9.612 9.631 9.562 9.575 133,141 -0.04(-0.41%)
Dec 20, 2017 9.595 9.620 9.583 9.614 132,336 +0.05(+0.52%)
Dec 19, 2017 9.576 9.595 9.558 9.564 164,074 -0.01(-0.07%)
Dec 18, 2017 9.539 9.595 9.539 9.570 180,323 +0.08(+0.79%)
Dec 15, 2017 9.501 9.520 9.464 9.495 140,966 +0.03(+0.26%)
Dec 14, 2017 9.476 9.489 9.445 9.470 193,912 -0.01(-0.07%)
Dec 13, 2017 9.439 9.482 9.420 9.476 176,234 +0.03(+0.30%)
Dec 12, 2017 9.420 9.470 9.395 9.448 164,001 +0.01(+0.10%)
Dec 11, 2017 9.382 9.445 9.376 9.439 171,693 +0.05(+0.53%)
Dec 08, 2017 9.363 9.407 9.326 9.389 228,763 +0.06(+0.60%)
Dec 07, 2017 9.338 9.382 9.326 9.332 145,020 +0.00(+0.00%)
Dec 06, 2017 9.357 9.357 9.320 9.332 98,815 -0.02(-0.20%)
Dec 05, 2017 9.363 9.372 9.313 9.351 183,472 -0.03(-0.27%)
Dec 04, 2017 9.451 9.451 9.363 9.376 177,986 -0.03(-0.33%)
Dec 01, 2017 9.489 9.489 9.370 9.407 141,314 -0.08(-0.79%)
Nov 30, 2017 9.426 9.489 9.376 9.482 249,775 +0.06(+0.66%)
Nov 29, 2017 9.439 9.451 9.371 9.420 140,387 -0.04(-0.40%)
Nov 28, 2017 9.451 9.457 9.414 9.457 108,941 +0.04(+0.40%)
Nov 27, 2017 9.457 9.470 9.395 9.420 149,764 -0.03(-0.33%)
Nov 24, 2017 9.432 9.457 9.407 9.451 63,282 +0.04(+0.40%)
Nov 22, 2017 9.457 9.495 9.414 9.414 203,627 -0.03(-0.33%)
Nov 21, 2017 9.407 9.457 9.389 9.445 179,467 +0.09(+0.92%)
Nov 20, 2017 9.303 9.377 9.278 9.359 190,443 +0.04(+0.40%)
Nov 17, 2017 9.272 9.321 9.240 9.321 143,788 +0.06(+0.60%)
Nov 16, 2017 9.191 9.265 9.172 9.265 115,447 +0.11(+1.16%)
Nov 15, 2017 9.147 9.166 9.054 9.160 255,394 -0.02(-0.18%)
Nov 14, 2017 9.216 9.222 9.085 9.176 243,898 -0.08(-0.90%)
Nov 13, 2017 9.278 9.278 9.197 9.259 251,204 -0.02(-0.20%)
Nov 10, 2017 9.321 9.330 9.265 9.278 143,096 -0.07(-0.73%)
Nov 09, 2017 9.359 9.371 9.296 9.346 218,138 -0.06(-0.66%)
Nov 08, 2017 9.402 9.410 9.371 9.409 124,325 -0.01(-0.07%)
Nov 07, 2017 9.433 9.458 9.415 9.415 147,523 -0.04(-0.40%)
Nov 06, 2017 9.377 9.465 9.377 9.452 200,184 +0.06(+0.66%)
Nov 03, 2017 9.365 9.409 9.340 9.390 133,661 +0.01(+0.07%)
Nov 02, 2017 9.433 9.433 9.340 9.384 154,932 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.