Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.490 4.500 4.458 4.461 325,858 -0.02(-0.48%)
Oct 28, 2010 4.543 4.543 4.458 4.483 207,447 -0.03(-0.71%)
Oct 27, 2010 4.486 4.515 4.472 4.515 283,726 +0.01(+0.32%)
Oct 25, 2010 4.486 4.500 4.468 4.500 365,906 +0.02(+0.40%)
Oct 22, 2010 4.500 4.518 4.450 4.483 663,230 -0.04(-0.84%)
Oct 21, 2010 4.483 4.529 4.475 4.520 658,512 +0.03(+0.68%)
Oct 20, 2010 4.454 4.493 4.440 4.490 676,288 +0.03(+0.56%)
Oct 19, 2010 4.518 4.518 4.443 4.465 373,496 -0.05(-1.19%)
Oct 18, 2010 4.525 4.558 4.468 4.518 638,494 -0.05(-1.09%)
Oct 15, 2010 4.636 4.636 4.543 4.568 839,766 -0.07(-1.46%)
Oct 14, 2010 4.508 4.636 4.493 4.636 515,629 +0.12(+2.69%)
Oct 13, 2010 4.500 4.522 4.468 4.515 419,436 +0.03(+0.66%)
Oct 12, 2010 4.404 4.485 4.386 4.485 644,605 +0.07(+1.53%)
Oct 11, 2010 4.372 4.418 4.365 4.418 383,857 +0.04(+0.89%)
Oct 08, 2010 4.379 4.379 4.340 4.379 219,145 +0.01(+0.24%)
Oct 07, 2010 4.365 4.368 4.325 4.368 184,212 +0.01(+0.33%)
Oct 06, 2010 4.368 4.368 4.333 4.354 318,797 -0.00(-0.08%)
Oct 05, 2010 4.375 4.375 4.329 4.357 417,138 +0.00(+0.08%)
Oct 04, 2010 4.361 4.361 4.325 4.354 182,725 -0.02(-0.57%)
Oct 01, 2010 4.379 4.379 4.322 4.379 459,410 +0.07(+1.65%)
Sep 30, 2010 4.294 4.354 4.291 4.308 419,985 -0.02(-0.49%)
Sep 29, 2010 4.357 4.361 4.311 4.329 135,170 -0.01(-0.33%)
Sep 28, 2010 4.301 4.343 4.301 4.343 196,863 +0.02(+0.41%)
Sep 27, 2010 4.436 4.436 4.318 4.325 404,588 -0.10(-2.17%)
Sep 24, 2010 4.421 4.421 4.386 4.421 227,162 +0.02(+0.57%)
Sep 23, 2010 4.340 4.396 4.336 4.396 184,620 +0.05(+1.06%)
Sep 22, 2010 4.357 4.357 4.311 4.350 371,535 +0.01(+0.25%)
Sep 21, 2010 4.325 4.340 4.276 4.340 352,739 +0.03(+0.74%)
Sep 20, 2010 4.340 4.368 4.297 4.308 494,305 -0.03(-0.66%)
Sep 17, 2010 4.336 4.361 4.297 4.336 221,116 +0.00(+0.08%)
Sep 15, 2010 4.375 4.375 4.331 4.333 389,134 -0.04(-0.81%)
Sep 14, 2010 4.365 4.379 4.340 4.368 155,549 +0.00(+0.08%)
Sep 13, 2010 4.389 4.389 4.308 4.365 279,580 +0.03(+0.68%)
Sep 10, 2010 4.321 4.335 4.300 4.335 398,267 +0.04(+0.82%)
Sep 09, 2010 4.282 4.300 4.272 4.300 213,235 +0.02(+0.50%)
Sep 08, 2010 4.311 4.314 4.261 4.279 153,212 +0.02(+0.41%)
Sep 07, 2010 4.208 4.261 4.166 4.261 252,948 +0.06(+1.34%)
Sep 03, 2010 4.265 4.277 4.176 4.205 368,142 -0.05(-1.08%)
Sep 02, 2010 4.251 4.254 4.173 4.251 204,944 +0.02(+0.57%)
Sep 01, 2010 4.222 4.296 4.180 4.226 207,887 +0.03(+0.77%)
Aug 31, 2010 4.212 4.236 4.183 4.194 270,576 -0.08(-1.82%)
Aug 30, 2010 4.286 4.296 4.229 4.272 147,043 -0.01(-0.17%)
Aug 27, 2010 4.279 4.303 4.236 4.279 335,400 -0.01(-0.12%)
Aug 26, 2010 4.275 4.307 4.240 4.284 396,839 -0.03(-0.70%)
Aug 25, 2010 4.318 4.321 4.282 4.314 331,890 -0.00(-0.08%)
Aug 24, 2010 4.254 4.318 4.236 4.318 507,367 +0.04(+0.99%)
Aug 23, 2010 4.258 4.282 4.247 4.275 485,437 +0.04(+0.92%)
Aug 20, 2010 4.247 4.247 4.208 4.236 347,741 +0.01(+0.17%)
Aug 19, 2010 4.236 4.268 4.215 4.229 463,844 -0.04(-0.83%)
Aug 18, 2010 4.286 4.296 4.169 4.265 489,808 -0.01(-0.17%)
Aug 17, 2010 4.371 4.399 4.265 4.272 295,488 -0.07(-1.55%)
Aug 16, 2010 4.402 4.406 4.339 4.339 185,005 -0.06(-1.29%)
Aug 13, 2010 4.395 4.441 4.395 4.395 128,215 -0.02(-0.56%)
Aug 12, 2010 4.402 4.445 4.378 4.420 187,376 +0.00(+0.02%)
Aug 11, 2010 4.398 4.440 4.398 4.419 248,126 +0.01(+0.24%)
Aug 10, 2010 4.395 4.412 4.352 4.409 217,855 +0.00(+0.00%)
Aug 09, 2010 4.405 4.419 4.377 4.409 341,869 -0.01(-0.32%)
Aug 06, 2010 4.423 4.465 4.397 4.423 298,083 -0.01(-0.24%)
Aug 05, 2010 4.475 4.486 4.426 4.433 204,407 -0.04(-0.79%)
Aug 04, 2010 4.531 4.535 4.433 4.468 193,487 -0.05(-1.01%)
Aug 03, 2010 4.531 4.545 4.500 4.514 192,279 -0.02(-0.39%)
Aug 02, 2010 4.563 4.563 4.510 4.531 262,408 -0.01(-0.15%)
Jul 30, 2010 4.538 4.538 4.454 4.538 209,268 +0.07(+1.57%)
Jul 29, 2010 4.398 4.468 4.391 4.468 187,806 +0.09(+2.17%)
Jul 28, 2010 4.359 4.380 4.359 4.373 168,234 +0.04(+0.81%)
Jul 27, 2010 4.328 4.342 4.317 4.338 202,715 +0.01(+0.24%)
Jul 26, 2010 4.282 4.328 4.282 4.328 123,085 +0.04(+0.98%)
Jul 23, 2010 4.265 4.293 4.244 4.286 150,595 +0.04(+0.91%)
Jul 22, 2010 4.310 4.310 4.237 4.247 279,354 -0.01(-0.33%)
Jul 21, 2010 4.272 4.272 4.237 4.261 123,470 +0.02(+0.58%)
Jul 20, 2010 4.170 4.247 4.156 4.237 100,829 +0.06(+1.34%)
Jul 19, 2010 4.230 4.244 4.180 4.180 182,160 -0.03(-0.67%)
Jul 16, 2010 4.208 4.212 4.166 4.208 186,160 +0.03(+0.76%)
Jul 15, 2010 4.215 4.230 4.152 4.177 124,971 -0.06(-1.33%)
Jul 14, 2010 4.254 4.254 4.191 4.233 194,128 +0.00(+0.08%)
Jul 13, 2010 4.279 4.282 4.225 4.230 183,672 -0.00(-0.06%)
Jul 12, 2010 4.225 4.243 4.216 4.232 135,393 +0.02(+0.58%)
Jul 09, 2010 4.208 4.232 4.180 4.208 116,107 +0.03(+0.67%)
Jul 08, 2010 4.187 4.194 4.152 4.180 87,405 +0.01(+0.34%)
Jul 07, 2010 4.124 4.176 4.072 4.166 124,161 +0.06(+1.44%)
Jul 06, 2010 4.229 4.229 4.103 4.107 122,911 -0.09(-2.08%)
Jul 02, 2010 4.194 4.239 4.194 4.194 143,914 -0.02(-0.50%)
Jul 01, 2010 4.274 4.285 4.208 4.215 170,776 -0.04(-0.90%)
Jun 30, 2010 4.225 4.253 4.223 4.253 151,014 +0.02(+0.49%)
Jun 29, 2010 4.267 4.274 4.208 4.232 150,779 +0.01(+0.33%)
Jun 25, 2010 4.218 4.260 4.208 4.218 172,335 -0.05(-1.06%)
Jun 24, 2010 4.281 4.281 4.243 4.264 194,000 -0.01(-0.16%)
Jun 23, 2010 4.229 4.271 4.166 4.271 144,000 +0.04(+0.99%)
Jun 22, 2010 4.305 4.309 4.176 4.229 262,707 -0.07(-1.70%)
Jun 21, 2010 4.305 4.340 4.271 4.302 182,186 +0.01(+0.24%)
Jun 18, 2010 4.291 4.319 4.285 4.291 205,198 +0.02(+0.57%)
Jun 17, 2010 4.288 4.291 4.250 4.267 171,441 +0.00(+0.00%)
Jun 16, 2010 4.274 4.281 4.250 4.267 314,765 -0.02(-0.57%)
Jun 15, 2010 4.285 4.291 4.239 4.291 201,905 +0.04(+0.99%)
Jun 14, 2010 4.257 4.257 4.194 4.250 355,496 +0.05(+1.08%)
Jun 11, 2010 4.173 4.215 4.159 4.204 410,520 +0.01(+0.35%)
Jun 10, 2010 4.151 4.189 4.134 4.189 630,532 +0.08(+2.03%)
Jun 09, 2010 4.085 4.141 4.065 4.106 403,290 +0.03(+0.77%)
Jun 08, 2010 4.040 4.075 4.023 4.075 135,481 +0.03(+0.86%)
Jun 07, 2010 4.044 4.082 4.019 4.040 351,212 +0.01(+0.26%)
Jun 04, 2010 4.030 4.110 4.002 4.030 311,570 -0.10(-2.35%)
Jun 03, 2010 4.228 4.228 4.099 4.127 214,317 -0.06(-1.41%)
Jun 02, 2010 4.207 4.238 4.172 4.186 256,690 -0.03(-0.82%)
Jun 01, 2010 4.144 4.259 4.144 4.221 147,548 +0.01(+0.16%)
May 28, 2010 4.214 4.331 4.182 4.214 179,235 -0.06(-1.46%)
May 27, 2010 4.385 4.391 4.255 4.276 201,668 +0.01(+0.24%)
May 26, 2010 4.300 4.359 4.252 4.266 2,306 -0.02(-0.49%)
May 25, 2010 4.248 4.297 4.120 4.287 293,284 -0.02(-0.56%)
May 24, 2010 4.283 4.325 4.245 4.311 166,821 +0.05(+1.22%)
May 21, 2010 4.006 4.259 3.974 4.259 326,117 +0.15(+3.54%)
May 20, 2010 4.026 4.113 4.026 4.113 764,012 -0.19(-4.51%)
May 19, 2010 4.273 4.311 4.176 4.307 336,861 +0.03(+0.65%)
May 18, 2010 4.418 4.418 4.248 4.280 372,878 -0.06(-1.28%)
May 17, 2010 4.425 4.425 4.235 4.335 588,462 -0.07(-1.50%)
May 14, 2010 4.401 4.443 4.370 4.401 524,824 -0.02(-0.39%)
May 13, 2010 4.373 4.467 4.339 4.418 425,412 +0.07(+1.59%)
May 12, 2010 4.311 4.356 4.259 4.349 692,139 +0.08(+1.81%)
May 11, 2010 4.264 4.303 4.234 4.272 663,516 +0.02(+0.57%)
May 10, 2010 4.248 4.275 4.203 4.248 552,938 +0.06(+1.32%)
May 07, 2010 4.151 4.192 4.072 4.192 537,319 +0.12(+2.96%)
May 06, 2010 4.365 4.365 3.999 4.072 1,321,186 -0.25(-5.82%)
May 05, 2010 4.362 4.413 4.324 4.324 852,012 -0.23(-5.00%)
May 04, 2010 4.634 4.634 4.530 4.551 379,380 -0.09(-1.86%)
May 03, 2010 4.627 4.717 4.627 4.637 1,216,832 +0.03(+0.60%)
Apr 30, 2010 4.672 4.682 4.606 4.610 545,298 -0.04(-0.89%)
Apr 29, 2010 4.620 4.692 4.606 4.651 1,322,036 +0.03(+0.67%)
Apr 28, 2010 4.579 4.654 4.579 4.620 613,916 +0.02(+0.53%)
Apr 27, 2010 4.620 4.630 4.582 4.596 349,462 -0.01(-0.19%)
Apr 26, 2010 4.634 4.654 4.599 4.605 1,041,478 +0.01(+0.11%)
Apr 23, 2010 4.537 4.637 4.530 4.599 432,466 +0.07(+1.44%)
Apr 22, 2010 4.523 4.544 4.475 4.534 260,892 +0.02(+0.38%)
Apr 21, 2010 4.517 4.555 4.503 4.517 387,956 +0.00(+0.00%)
Apr 20, 2010 4.461 4.517 4.451 4.517 911,476 +0.08(+1.71%)
Apr 19, 2010 4.444 4.461 4.413 4.441 584,051 +0.01(+0.31%)
Apr 16, 2010 4.434 4.465 4.420 4.427 451,333 -0.00(-0.08%)
Apr 15, 2010 4.510 4.523 4.417 4.430 600,090 -0.08(-1.68%)
Apr 14, 2010 4.517 4.537 4.503 4.506 889,180 +0.01(+0.31%)
Apr 13, 2010 4.458 4.492 4.451 4.492 265,237 +0.05(+1.20%)
Apr 12, 2010 4.422 4.470 4.422 4.439 329,612 +0.03(+0.72%)
Apr 09, 2010 4.401 4.422 4.381 4.407 728,316 +0.03(+0.61%)
Apr 08, 2010 4.343 4.381 4.340 4.381 713,884 +0.06(+1.35%)
Apr 07, 2010 4.326 4.357 4.295 4.322 1,049,825 +0.03(+0.64%)
Apr 06, 2010 4.261 4.298 4.257 4.295 400,801 +0.04(+1.05%)
Apr 05, 2010 4.237 4.250 4.233 4.250 483,825 +0.03(+0.73%)
Apr 01, 2010 4.216 4.220 4.220 4.220 374,291 +0.04(+0.98%)
Mar 31, 2010 4.220 4.223 4.168 4.178 535,365 -0.03(-0.73%)
Mar 30, 2010 4.199 4.230 4.178 4.209 538,066 +0.02(+0.49%)
Mar 29, 2010 4.247 4.264 4.172 4.189 711,979 -0.02(-0.41%)
Mar 26, 2010 4.233 4.261 4.175 4.206 580,580 -0.03(-0.81%)
Mar 25, 2010 4.298 4.346 4.223 4.240 811,004 -0.03(-0.64%)
Mar 24, 2010 4.285 4.319 4.264 4.268 440,365 +0.00(+0.00%)
Mar 23, 2010 4.223 4.268 4.216 4.268 513,033 +0.06(+1.38%)
Mar 22, 2010 4.202 4.209 4.158 4.209 413,824 +0.01(+0.33%)
Mar 19, 2010 4.202 4.209 4.158 4.196 396,008 +0.02(+0.49%)
Mar 18, 2010 4.182 4.230 4.151 4.175 462,502 -0.01(-0.25%)
Mar 17, 2010 4.216 4.254 4.185 4.185 434,682 -0.01(-0.33%)
Mar 16, 2010 4.240 4.244 4.168 4.199 514,418 -0.01(-0.24%)
Mar 15, 2010 4.208 4.209 4.182 4.209 289,972 -0.01(-0.24%)
Mar 12, 2010 4.202 4.233 4.182 4.220 380,706 +0.03(+0.65%)
Mar 11, 2010 4.223 4.223 4.154 4.192 370,475 -0.00(-0.04%)
Mar 10, 2010 4.177 4.214 4.163 4.194 471,119 +0.02(+0.41%)
Mar 09, 2010 4.177 4.187 4.061 4.177 622,883 +0.02(+0.49%)
Mar 08, 2010 4.194 4.194 4.150 4.156 274,446 +0.00(+0.00%)
Mar 05, 2010 4.116 4.156 4.075 4.156 408,605 +0.05(+1.33%)
Mar 04, 2010 4.099 4.119 4.054 4.102 343,476 -0.01(-0.17%)
Mar 03, 2010 4.102 4.136 4.088 4.109 458,788 -0.00(-0.08%)
Mar 02, 2010 4.047 4.112 4.020 4.112 637,057 +0.09(+2.11%)
Mar 01, 2010 4.044 4.078 4.020 4.027 435,145 +0.02(+0.60%)
Feb 26, 2010 4.054 4.054 4.000 4.003 366,799 -0.02(-0.51%)
Feb 25, 2010 4.041 4.054 4.000 4.024 238,073 +0.00(+0.02%)
Feb 24, 2010 4.020 4.058 4.003 4.023 431,400 +0.03(+0.75%)
Feb 23, 2010 4.017 4.024 3.972 3.993 305,298 -0.00(-0.09%)
Feb 22, 2010 3.976 4.003 3.942 3.996 433,419 +0.00(+0.09%)
Feb 19, 2010 3.986 4.027 3.979 3.993 360,312 +0.01(+0.17%)
Feb 18, 2010 4.027 4.034 3.959 3.986 377,225 -0.02(-0.51%)
Feb 17, 2010 4.020 4.027 4.000 4.007 300,663 -0.02(-0.51%)
Feb 16, 2010 3.966 4.027 3.945 4.027 276,589 +0.05(+1.26%)
Feb 12, 2010 3.976 3.977 3.977 3.977 196,071 +0.01(+0.37%)
Feb 11, 2010 3.990 3.990 3.945 3.962 263,715 +0.01(+0.17%)
Feb 10, 2010 3.962 3.968 3.908 3.955 331,797 +0.03(+0.74%)
Feb 09, 2010 3.906 3.926 3.857 3.926 228,006 +0.09(+2.29%)
Feb 08, 2010 3.926 3.926 3.838 3.838 242,834 -0.05(-1.22%)
Feb 05, 2010 3.950 3.950 3.771 3.886 481,402 -0.02(-0.52%)
Feb 04, 2010 3.994 3.994 3.906 3.906 400,537 -0.07(-1.79%)
Feb 03, 2010 3.977 4.004 3.957 3.977 259,735 -0.02(-0.59%)
Feb 02, 2010 3.903 4.004 3.903 4.001 233,690 +0.08(+2.07%)
Feb 01, 2010 3.893 3.926 3.872 3.920 265,857 +0.06(+1.67%)
Jan 29, 2010 3.896 3.943 3.849 3.855 523,475 -0.02(-0.61%)
Jan 28, 2010 3.987 3.987 3.879 3.879 524,237 -0.08(-2.05%)
Jan 27, 2010 4.004 4.004 3.937 3.960 471,771 -0.03(-0.69%)
Jan 26, 2010 4.004 4.052 3.930 3.988 547,393 +0.01(+0.18%)
Jan 25, 2010 4.045 4.045 3.967 3.981 352,170 -0.03(-0.68%)
Jan 22, 2010 3.984 4.008 3.960 4.008 256,069 +0.04(+0.89%)
Jan 21, 2010 3.964 3.994 3.964 3.973 207,173 +0.01(+0.22%)
Jan 20, 2010 4.008 4.014 3.957 3.964 303,879 -0.04(-1.10%)
Jan 19, 2010 4.018 4.018 3.964 4.008 199,358 +0.02(+0.51%)
Jan 15, 2010 4.014 3.987 3.987 3.987 209,164 -0.02(-0.42%)
Jan 14, 2010 4.021 4.025 3.960 4.004 366,285 +0.00(+0.04%)
Jan 13, 2010 4.003 4.003 3.969 4.003 175,230 +0.00(+0.00%)
Jan 12, 2010 3.986 4.003 3.966 4.003 191,085 +0.03(+0.68%)
Jan 11, 2010 3.962 3.979 3.952 3.976 229,568 +0.02(+0.60%)
Jan 08, 2010 3.949 3.959 3.919 3.952 293,765 +0.03(+0.69%)
Jan 07, 2010 3.952 3.952 3.905 3.925 216,799 -0.01(-0.34%)
Jan 06, 2010 3.935 3.952 3.902 3.939 178,188 +0.02(+0.43%)
Jan 05, 2010 3.929 3.929 3.885 3.922 193,098 +0.01(+0.34%)
Jan 04, 2010 3.878 3.919 3.821 3.908 449,861 +0.03(+0.87%)
Dec 31, 2009 3.912 3.875 3.875 3.875 314,547 -0.05(-1.29%)
Dec 30, 2009 3.993 4.009 3.925 3.925 221,934 -0.05(-1.35%)
Dec 29, 2009 4.043 4.043 3.972 3.979 180,332 -0.04(-1.00%)
Dec 28, 2009 4.050 4.060 4.009 4.019 160,520 -0.03(-0.75%)
Dec 24, 2009 4.060 4.063 4.029 4.050 134,413 +0.01(+0.17%)
Dec 23, 2009 4.030 4.063 3.982 4.043 257,057 -0.00(-0.08%)
Dec 22, 2009 4.063 4.063 4.006 4.046 296,887 -0.02(-0.58%)
Dec 21, 2009 4.114 4.137 4.040 4.070 429,187 -0.01(-0.25%)
Dec 18, 2009 4.107 4.107 4.043 4.080 313,643 +0.01(+0.25%)
Dec 17, 2009 4.114 4.117 4.040 4.070 450,727 -0.03(-0.66%)
Dec 16, 2009 4.093 4.117 4.083 4.097 292,207 -0.01(-0.16%)
Dec 15, 2009 4.104 4.117 4.060 4.104 547,148 +0.00(+0.00%)
Dec 14, 2009 4.087 4.115 4.056 4.104 517,192 +0.05(+1.33%)
Dec 11, 2009 3.993 4.050 3.986 4.050 284,091 +0.06(+1.60%)
Dec 10, 2009 3.966 3.986 3.962 3.986 256,528 +0.04(+1.02%)
Dec 09, 2009 3.929 3.945 3.922 3.945 188,252 +0.01(+0.26%)
Dec 08, 2009 3.922 3.935 3.922 3.935 136,072 +0.00(+0.00%)
Dec 07, 2009 3.932 3.935 3.919 3.935 177,662 +0.01(+0.26%)
Dec 04, 2009 3.902 3.939 3.902 3.925 274,536 +0.02(+0.60%)
Dec 03, 2009 3.895 3.911 3.878 3.902 251,988 +0.02(+0.61%)
Dec 02, 2009 3.942 3.959 3.878 3.878 416,031 -0.04(-0.95%)
Dec 01, 2009 3.898 3.932 3.893 3.915 270,697 +0.03(+0.87%)
Nov 30, 2009 3.895 3.895 3.858 3.882 429,624 -0.01(-0.17%)
Nov 27, 2009 3.851 3.892 3.851 3.888 199,080 -0.03(-0.69%)
Nov 25, 2009 3.925 3.935 3.912 3.915 279,281 +0.01(+0.26%)
Nov 24, 2009 3.922 3.922 3.902 3.905 199,553 -0.03(-0.85%)
Nov 23, 2009 3.959 3.959 3.908 3.939 472,564 -0.01(-0.34%)
Nov 20, 2009 3.898 3.966 3.888 3.952 352,625 +0.05(+1.38%)
Nov 19, 2009 3.821 3.898 3.814 3.898 355,619 +0.06(+1.58%)
Nov 18, 2009 3.912 3.919 3.804 3.838 488,695 -0.04(-1.04%)
Nov 17, 2009 3.922 3.942 3.858 3.878 255,764 -0.02(-0.60%)
Nov 16, 2009 3.898 3.902 3.878 3.902 273,537 +0.04(+0.96%)
Nov 13, 2009 3.912 3.952 3.845 3.865 404,817 -0.00(-0.09%)
Nov 12, 2009 3.848 3.885 3.808 3.868 222,240 +0.02(+0.61%)
Nov 11, 2009 3.865 3.865 3.794 3.845 309,591 +0.01(+0.26%)
Nov 10, 2009 3.831 3.892 3.824 3.834 152,882 -0.01(-0.35%)
Nov 09, 2009 3.952 3.952 3.828 3.848 330,610 +0.06(+1.51%)
Nov 06, 2009 3.777 3.797 3.767 3.791 197,855 +0.04(+1.17%)
Nov 05, 2009 3.777 3.788 3.703 3.747 727,115 -0.05(-1.33%)
Nov 04, 2009 3.851 3.868 3.787 3.797 288,375 -0.02(-0.53%)
Nov 03, 2009 3.888 3.888 3.784 3.818 287,177 -0.08(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.