Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.266 7.266 6.552 6.729 17,160 +0.06(+0.88%)
Oct 30, 2008 6.953 6.953 6.505 6.670 67,627 -0.20(-2.92%)
Oct 29, 2008 6.965 7.378 6.788 6.871 83,852 +0.10(+1.48%)
Oct 28, 2008 6.900 6.900 6.670 6.770 38,271 -0.02(-0.26%)
Oct 27, 2008 6.682 6.971 6.682 6.788 26,362 +0.11(+1.59%)
Oct 24, 2008 6.640 6.833 6.635 6.682 53,203 +0.04(+0.53%)
Oct 23, 2008 6.440 6.646 6.440 6.646 51,456 +0.21(+3.21%)
Oct 22, 2008 6.664 6.664 5.914 6.440 52,510 +0.19(+3.02%)
Oct 21, 2008 6.050 6.274 5.997 6.251 66,087 +0.19(+3.22%)
Oct 20, 2008 5.726 6.056 5.726 6.056 124,590 +0.33(+5.77%)
Oct 17, 2008 5.543 5.779 5.537 5.726 65,176 +0.07(+1.16%)
Oct 16, 2008 5.979 5.979 5.537 5.660 67,598 +0.12(+2.23%)
Oct 15, 2008 6.091 6.091 5.495 5.537 94,419 -0.65(-10.50%)
Oct 14, 2008 5.920 6.416 5.463 6.186 139,448 +0.53(+9.28%)
Oct 13, 2008 5.224 5.672 4.899 5.661 105,429 +0.83(+17.28%)
Oct 10, 2008 4.852 4.852 3.542 4.827 338,448 -0.27(-5.21%)
Oct 09, 2008 5.867 5.867 5.076 5.092 180,118 -0.34(-6.24%)
Oct 08, 2008 5.507 5.703 4.976 5.430 242,802 -0.47(-8.00%)
Oct 07, 2008 6.174 6.355 5.903 5.903 220,622 -0.32(-5.20%)
Oct 06, 2008 6.316 6.381 5.885 6.226 190,115 -0.34(-5.14%)
Oct 03, 2008 7.998 7.998 6.463 6.564 108,218 +0.04(+0.54%)
Oct 02, 2008 6.635 6.635 6.363 6.528 119,843 -0.11(-1.60%)
Oct 01, 2008 6.263 6.635 6.263 6.635 86,446 +0.32(+5.14%)
Sep 30, 2008 6.564 6.564 6.086 6.310 62,231 +0.22(+3.69%)
Sep 29, 2008 6.410 6.493 6.080 6.086 99,581 -0.38(-5.91%)
Sep 26, 2008 7.060 7.060 6.404 6.468 0 -0.07(-1.10%)
Sep 25, 2008 6.729 6.729 6.455 6.540 126,567 -0.18(-2.64%)
Sep 24, 2008 6.871 6.871 6.576 6.717 126,996 -0.20(-2.90%)
Sep 23, 2008 6.977 6.977 6.788 6.918 94,549 -0.07(-1.01%)
Sep 22, 2008 7.036 7.231 6.794 6.989 61,405 -0.27(-3.74%)
Sep 19, 2008 6.463 7.473 6.463 7.260 0 +0.53(+7.89%)
Sep 18, 2008 7.172 7.172 6.729 6.729 79,530 -0.46(-6.40%)
Sep 17, 2008 7.313 7.313 7.148 7.189 70,761 -0.16(-2.23%)
Sep 16, 2008 7.455 7.467 7.313 7.353 36,495 -0.15(-2.06%)
Sep 15, 2008 7.603 7.679 7.361 7.508 113,822 -0.17(-2.23%)
Sep 12, 2008 7.691 7.703 7.679 7.679 10,757 -0.01(-0.15%)
Sep 11, 2008 7.747 7.762 7.691 7.691 11,693 -0.06(-0.76%)
Sep 10, 2008 7.732 7.756 7.727 7.750 24,057 +0.02(+0.23%)
Sep 09, 2008 7.526 7.815 7.526 7.732 39,006 -0.02(-0.23%)
Sep 08, 2008 7.750 7.815 7.727 7.750 56,153 -0.04(-0.45%)
Sep 05, 2008 7.780 7.786 7.732 7.786 0 -0.01(-0.15%)
Sep 04, 2008 7.821 7.821 7.762 7.797 13,348 -0.01(-0.15%)
Sep 03, 2008 7.874 7.969 7.732 7.809 38,882 +0.01(+0.15%)
Sep 02, 2008 7.791 7.856 7.791 7.797 18,683 +0.01(+0.08%)
Aug 29, 2008 7.797 7.898 7.791 7.792 10,864 -0.05(-0.60%)
Aug 28, 2008 7.986 8.069 7.827 7.839 46,118 -0.23(-2.85%)
Aug 27, 2008 8.087 8.087 7.862 8.069 52,863 +0.21(+2.63%)
Aug 26, 2008 7.626 7.862 7.626 7.862 25,751 +0.05(+0.60%)
Aug 25, 2008 7.874 7.986 7.815 7.815 17,761 -0.16(-2.02%)
Aug 22, 2008 7.880 8.051 7.880 7.976 4,321 +0.01(+0.09%)
Aug 21, 2008 7.880 8.228 7.880 7.969 23,794 +0.03(+0.37%)
Aug 20, 2008 7.862 7.939 7.862 7.939 14,256 +0.13(+1.66%)
Aug 19, 2008 7.791 7.927 7.732 7.809 72,798 +0.07(+0.87%)
Aug 18, 2008 7.744 7.815 7.703 7.742 31,355 +0.01(+0.14%)
Aug 15, 2008 7.703 7.744 7.673 7.731 0 +0.03(+0.37%)
Aug 14, 2008 7.632 7.715 7.614 7.703 36,017 +0.06(+0.85%)
Aug 13, 2008 7.644 7.644 7.626 7.638 6,437 +0.01(+0.08%)
Aug 12, 2008 7.656 7.697 7.620 7.632 79,752 -0.02(-0.23%)
Aug 11, 2008 7.632 7.697 7.626 7.650 49,427 +0.02(+0.23%)
Aug 08, 2008 7.632 7.673 7.620 7.632 52,780 -0.01(-0.08%)
Aug 07, 2008 7.644 7.662 7.632 7.638 28,970 -0.01(-0.15%)
Aug 06, 2008 7.667 7.768 7.650 7.650 33,010 -0.02(-0.23%)
Aug 05, 2008 7.732 7.732 7.626 7.667 36,932 -0.01(-0.08%)
Aug 04, 2008 7.638 7.673 7.597 7.673 79,871 +0.07(+0.93%)
Aug 01, 2008 7.933 7.933 7.585 7.603 33,010 -0.01(-0.16%)
Jul 31, 2008 7.662 7.697 7.591 7.614 104,870 -0.01(-0.08%)
Jul 30, 2008 7.656 7.667 7.620 7.620 47,348 -0.03(-0.41%)
Jul 29, 2008 7.652 8.004 7.626 7.652 32,300 +0.03(+0.33%)
Jul 28, 2008 7.597 7.632 7.597 7.626 12,875 +0.04(+0.47%)
Jul 25, 2008 7.644 7.673 7.579 7.591 117,039 -0.05(-0.60%)
Jul 24, 2008 7.673 7.673 7.636 7.636 30,427 -0.04(-0.48%)
Jul 23, 2008 7.868 7.868 7.638 7.673 35,399 +0.02(+0.31%)
Jul 22, 2008 7.685 7.691 7.632 7.650 105,260 +0.00(+0.00%)
Jul 21, 2008 7.892 7.892 7.650 7.650 20,431 -0.02(-0.31%)
Jul 18, 2008 7.685 7.744 7.650 7.673 56,483 +0.04(+0.54%)
Jul 17, 2008 7.803 7.803 7.603 7.632 34,794 +0.04(+0.47%)
Jul 16, 2008 7.561 7.685 7.561 7.597 53,215 +0.03(+0.39%)
Jul 15, 2008 7.691 7.721 7.526 7.567 103,442 -0.14(-1.76%)
Jul 14, 2008 7.791 7.815 7.667 7.703 52,642 -0.08(-1.06%)
Jul 11, 2008 7.839 7.880 7.762 7.786 47,700 -0.09(-1.20%)
Jul 10, 2008 7.910 7.927 7.880 7.880 28,689 -0.01(-0.15%)
Jul 09, 2008 7.927 8.045 7.892 7.892 46,123 -0.04(-0.45%)
Jul 08, 2008 7.951 7.951 7.915 7.927 5,053 -0.02(-0.30%)
Jul 07, 2008 8.122 8.122 7.910 7.951 68,410 +0.05(+0.60%)
Jul 04, 2008 7.898 7.904 7.892 7.904 4,913 +0.00(+0.00%)
Jul 03, 2008 7.898 7.904 7.892 7.904 4,913 -0.02(-0.22%)
Jul 02, 2008 7.951 7.951 7.880 7.921 28,865 +0.02(+0.30%)
Jul 01, 2008 7.679 8.098 7.679 7.898 64,600 +0.02(+0.30%)
Jun 30, 2008 7.850 7.883 7.850 7.874 9,858 -0.01(-0.07%)
Jun 27, 2008 8.010 8.010 7.850 7.880 43,878 -0.13(-1.62%)
Jun 26, 2008 8.010 8.087 7.945 8.010 37,486 +0.05(+0.67%)
Jun 25, 2008 7.980 8.028 7.948 7.957 14,995 -0.01(-0.15%)
Jun 24, 2008 7.969 8.028 7.969 7.969 36,194 -0.02(-0.22%)
Jun 23, 2008 8.075 8.098 7.980 7.986 39,036 -0.08(-0.95%)
Jun 20, 2008 8.187 8.187 8.033 8.063 50,065 -0.03(-0.36%)
Jun 19, 2008 8.098 8.199 8.057 8.092 38,215 -0.01(-0.07%)
Jun 18, 2008 8.028 8.116 8.028 8.098 36,966 +0.08(+1.03%)
Jun 17, 2008 8.264 8.275 8.016 8.016 50,547 -0.23(-2.79%)
Jun 16, 2008 8.240 8.305 8.240 8.246 2,991 +0.01(+0.14%)
Jun 13, 2008 8.229 8.275 8.228 8.234 18,762 -0.05(-0.57%)
Jun 12, 2008 8.222 8.287 8.199 8.281 13,283 +0.00(+0.00%)
Jun 11, 2008 8.270 8.382 8.270 8.281 14,368 -0.03(-0.38%)
Jun 10, 2008 8.382 8.388 8.270 8.313 31,929 -0.04(-0.47%)
Jun 09, 2008 8.411 8.411 8.310 8.352 83,051 -0.11(-1.33%)
Jun 06, 2008 8.500 8.500 8.423 8.464 3,049 -0.09(-1.03%)
Jun 05, 2008 8.346 8.553 8.346 8.553 8,259 +0.11(+1.26%)
Jun 04, 2008 8.394 8.512 8.394 8.447 34,723 +0.01(+0.07%)
Jun 03, 2008 8.423 8.441 8.370 8.441 26,190 +0.06(+0.70%)
Jun 02, 2008 8.441 8.458 8.352 8.382 19,144 -0.04(-0.49%)
May 30, 2008 8.453 8.517 8.382 8.423 30,842 -0.03(-0.35%)
May 29, 2008 8.453 8.453 8.453 8.453 931 +0.04(+0.42%)
May 28, 2008 8.612 8.612 8.382 8.417 37,290 +0.01(+0.07%)
May 27, 2008 8.388 8.411 8.388 8.411 8,360 +0.02(+0.19%)
May 26, 2008 8.527 8.529 8.394 8.395 0 +0.00(+0.00%)
May 23, 2008 8.527 8.529 8.394 8.395 8,979 -0.09(-1.02%)
May 22, 2008 8.482 8.559 8.388 8.482 35,892 +0.01(+0.14%)
May 21, 2008 8.529 8.582 8.470 8.470 17,346 -0.09(-1.03%)
May 20, 2008 8.500 8.588 8.500 8.559 15,201 +0.01(+0.07%)
May 19, 2008 8.453 8.559 8.388 8.553 45,195 +0.08(+0.98%)
May 16, 2008 8.334 8.470 8.334 8.470 26,259 +0.17(+2.06%)
May 15, 2008 8.246 8.346 8.246 8.299 27,697 +0.00(+0.00%)
May 14, 2008 8.010 8.411 8.010 8.299 58,911 +0.06(+0.72%)
May 13, 2008 8.234 8.252 8.205 8.240 29,888 -0.08(-0.99%)
May 12, 2008 8.346 8.378 8.270 8.323 35,348 -0.05(-0.56%)
May 09, 2008 8.364 8.405 8.317 8.370 29,691 +0.05(+0.64%)
May 08, 2008 8.323 8.358 8.246 8.317 43,799 -0.05(-0.63%)
May 07, 2008 8.293 8.370 8.252 8.370 53,572 +0.05(+0.64%)
May 06, 2008 8.222 8.340 8.222 8.317 14,400 +0.08(+1.00%)
May 05, 2008 8.311 8.311 8.216 8.234 18,334 -0.02(-0.29%)
May 02, 2008 8.287 8.287 8.216 8.258 12,518 +0.04(+0.50%)
May 01, 2008 8.364 8.364 8.216 8.216 24,101 -0.06(-0.78%)
Apr 30, 2008 8.287 8.293 8.199 8.281 25,043 +0.04(+0.43%)
Apr 29, 2008 8.258 8.291 8.222 8.246 27,450 -0.04(-0.50%)
Apr 28, 2008 8.293 8.482 8.281 8.287 18,640 +0.04(+0.50%)
Apr 25, 2008 8.222 8.323 8.222 8.246 9,321 -0.06(-0.70%)
Apr 24, 2008 8.281 8.364 8.240 8.304 32,431 +0.03(+0.41%)
Apr 23, 2008 8.281 8.352 8.264 8.270 23,515 -0.01(-0.14%)
Apr 22, 2008 8.317 8.317 8.281 8.281 6,776 -0.02(-0.26%)
Apr 21, 2008 8.323 8.370 8.270 8.303 18,823 -0.02(-0.24%)
Apr 18, 2008 8.293 8.382 8.293 8.323 13,843 -0.04(-0.44%)
Apr 17, 2008 8.275 8.370 8.252 8.359 5,929 +0.04(+0.51%)
Apr 16, 2008 8.246 8.317 8.246 8.317 6,946 +0.03(+0.36%)
Apr 15, 2008 8.529 8.529 8.239 8.287 31,763 -0.01(-0.07%)
Apr 14, 2008 8.299 8.305 8.293 8.293 22,193 -0.02(-0.28%)
Apr 11, 2008 8.399 8.399 8.317 8.317 13,553 -0.09(-1.12%)
Apr 10, 2008 8.441 8.441 8.352 8.411 44,048 +0.06(+0.71%)
Apr 09, 2008 8.323 8.399 8.323 8.352 16,602 +0.03(+0.35%)
Apr 08, 2008 8.340 8.340 8.323 8.323 14,468 +0.00(+0.00%)
Apr 07, 2008 8.358 8.365 8.323 8.323 24,023 -0.09(-1.05%)
Apr 04, 2008 8.647 8.647 8.323 8.411 66,411 -0.30(-3.39%)
Apr 03, 2008 8.388 8.706 8.346 8.706 54,382 +0.35(+4.24%)
Apr 02, 2008 8.264 8.358 8.187 8.352 32,358 +0.11(+1.36%)
Apr 01, 2008 8.222 8.240 8.149 8.240 20,838 +0.05(+0.65%)
Mar 31, 2008 8.157 8.193 8.140 8.187 24,734 +0.01(+0.14%)
Mar 28, 2008 8.175 8.205 8.157 8.175 11,689 -0.04(-0.43%)
Mar 27, 2008 8.128 8.246 8.122 8.211 44,448 +0.18(+2.20%)
Mar 26, 2008 8.027 8.075 7.969 8.033 27,276 +0.01(+0.15%)
Mar 25, 2008 7.951 8.022 7.910 8.022 39,419 +0.07(+0.89%)
Mar 24, 2008 7.921 7.998 7.921 7.951 29,139 +0.01(+0.08%)
Mar 21, 2008 7.898 7.980 7.898 7.945 18,635 +0.00(+0.00%)
Mar 20, 2008 7.898 7.980 7.898 7.945 18,635 +0.04(+0.45%)
Mar 19, 2008 7.933 7.980 7.886 7.910 16,263 -0.06(-0.74%)
Mar 18, 2008 7.895 8.016 7.886 7.969 29,647 +0.04(+0.45%)
Mar 17, 2008 7.992 7.992 7.880 7.933 24,395 -0.07(-0.89%)
Mar 14, 2008 8.134 8.134 7.957 8.004 23,548 -0.06(-0.75%)
Mar 13, 2008 8.057 8.110 8.057 8.065 12,197 -0.02(-0.27%)
Mar 12, 2008 8.081 8.087 7.992 8.087 43,709 +0.00(+0.00%)
Mar 11, 2008 8.140 8.175 7.969 8.087 54,890 +0.09(+1.18%)
Mar 10, 2008 8.087 8.199 7.974 7.992 36,339 -0.09(-1.17%)
Mar 07, 2008 8.087 8.099 8.045 8.087 22,362 +0.00(+0.00%)
Mar 06, 2008 8.157 8.175 8.069 8.087 15,755 -0.05(-0.59%)
Mar 05, 2008 8.022 8.228 8.022 8.135 51,416 +0.05(+0.60%)
Mar 04, 2008 8.110 8.146 8.016 8.087 54,902 -0.02(-0.29%)
Mar 03, 2008 8.057 8.836 8.016 8.110 64,207 +0.09(+1.10%)
Feb 29, 2008 8.157 8.157 8.016 8.022 32,538 -0.10(-1.24%)
Feb 28, 2008 8.270 8.270 8.122 8.122 39,304 -0.17(-2.06%)
Feb 27, 2008 8.482 8.523 8.252 8.293 64,717 -0.11(-1.26%)
Feb 26, 2008 8.352 8.417 8.323 8.399 63,466 +0.08(+0.92%)
Feb 25, 2008 8.293 8.346 8.216 8.323 74,373 +0.01(+0.14%)
Feb 22, 2008 8.388 8.388 8.287 8.311 27,106 -0.01(-0.07%)
Feb 21, 2008 8.281 8.352 8.264 8.317 47,782 -0.03(-0.35%)
Feb 20, 2008 8.453 8.494 8.323 8.346 45,573 -0.15(-1.81%)
Feb 19, 2008 8.281 8.517 8.234 8.500 50,118 +0.24(+2.86%)
Feb 18, 2008 8.252 8.264 8.134 8.264 0 +0.00(+0.00%)
Feb 15, 2008 8.252 8.264 8.134 8.264 60,312 -0.07(-0.85%)
Feb 14, 2008 8.588 8.588 8.334 8.334 66,614 -0.28(-3.22%)
Feb 13, 2008 8.913 8.913 8.612 8.612 77,762 -0.34(-3.82%)
Feb 12, 2008 8.883 9.001 8.883 8.954 25,751 +0.09(+1.07%)
Feb 11, 2008 8.860 8.883 8.860 8.860 22,024 +0.00(+0.00%)
Feb 08, 2008 8.878 8.966 8.807 8.860 39,474 +0.00(+0.00%)
Feb 07, 2008 8.836 8.913 8.795 8.860 18,974 -0.05(-0.60%)
Feb 06, 2008 8.878 8.913 8.854 8.913 37,949 +0.05(+0.53%)
Feb 05, 2008 8.883 8.942 8.860 8.866 59,289 +0.01(+0.07%)
Feb 04, 2008 8.878 8.883 8.860 8.860 40,490 -0.06(-0.66%)
Feb 01, 2008 8.878 8.919 8.700 8.919 81,658 +0.08(+0.93%)
Jan 31, 2008 8.824 8.848 8.771 8.836 31,342 +0.01(+0.14%)
Jan 30, 2008 8.742 8.824 8.706 8.824 27,784 +0.06(+0.67%)
Jan 29, 2008 8.759 8.765 8.559 8.765 68,274 +0.14(+1.64%)
Jan 28, 2008 8.677 8.706 8.553 8.624 37,102 -0.07(-0.81%)
Jan 25, 2008 8.576 8.765 8.576 8.695 44,556 +0.05(+0.55%)
Jan 24, 2008 8.771 8.819 8.636 8.647 52,608 -0.15(-1.68%)
Jan 23, 2008 8.872 8.872 8.783 8.795 42,184 -0.02(-0.27%)
Jan 22, 2008 8.559 8.854 8.287 8.819 77,721 +0.11(+1.22%)
Jan 21, 2008 8.824 8.824 8.712 8.712 0 +0.00(+0.00%)
Jan 18, 2008 8.824 8.824 8.712 8.712 27,819 -0.04(-0.47%)
Jan 17, 2008 8.765 8.807 8.748 8.754 18,059 -0.06(-0.67%)
Jan 16, 2008 8.972 8.972 8.813 8.813 57,157 -0.04(-0.47%)
Jan 15, 2008 8.807 8.907 8.754 8.854 24,395 +0.07(+0.76%)
Jan 14, 2008 8.748 8.842 8.748 8.787 19,821 +0.04(+0.45%)
Jan 11, 2008 8.765 8.771 8.736 8.748 8,470 -0.03(-0.34%)
Jan 10, 2008 8.748 8.854 8.689 8.777 31,850 +0.09(+1.02%)
Jan 09, 2008 8.795 8.795 8.683 8.689 42,523 -0.08(-0.94%)
Jan 08, 2008 8.736 8.795 8.736 8.771 9,826 +0.04(+0.47%)
Jan 07, 2008 8.842 8.842 8.677 8.730 34,052 +0.01(+0.07%)
Jan 04, 2008 8.689 8.836 8.659 8.724 39,812 +0.06(+0.75%)
Jan 03, 2008 8.677 8.730 8.647 8.659 22,871 +0.01(+0.14%)
Jan 02, 2008 8.742 8.795 8.636 8.647 90,341 +0.17(+1.95%)
Jan 01, 2008 8.453 8.553 8.305 8.482 0 +0.00(+0.00%)
Dec 31, 2007 8.453 8.553 8.305 8.482 48,114 +0.16(+1.91%)
Dec 28, 2007 8.246 8.405 8.169 8.323 55,399 +0.08(+0.93%)
Dec 27, 2007 8.270 8.305 8.246 8.246 34,391 -0.10(-1.20%)
Dec 26, 2007 8.305 8.376 8.199 8.346 66,138 +0.15(+1.80%)
Dec 24, 2007 8.163 8.293 8.163 8.199 16,094 -0.09(-1.14%)
Dec 21, 2007 8.264 8.311 8.199 8.293 20,668 -0.01(-0.14%)
Dec 20, 2007 8.252 8.370 8.252 8.305 28,123 +0.11(+1.30%)
Dec 19, 2007 8.275 8.376 8.199 8.199 52,688 -0.09(-1.14%)
Dec 18, 2007 8.453 8.453 8.293 8.293 40,659 -0.15(-1.75%)
Dec 17, 2007 8.352 8.470 8.293 8.441 36,593 +0.02(+0.28%)
Dec 14, 2007 8.122 8.417 8.098 8.417 65,225 +0.25(+3.11%)
Dec 13, 2007 8.211 8.252 8.110 8.163 50,147 -0.13(-1.57%)
Dec 12, 2007 8.281 8.293 8.228 8.293 23,379 +0.02(+0.28%)
Dec 11, 2007 8.293 8.453 8.258 8.270 34,054 -0.09(-1.13%)
Dec 10, 2007 8.423 8.600 8.275 8.364 33,942 +0.01(+0.14%)
Dec 07, 2007 8.376 8.512 8.275 8.352 71,493 -0.02(-0.28%)
Dec 06, 2007 8.293 8.435 8.281 8.376 23,718 +0.08(+1.00%)
Dec 05, 2007 8.264 8.453 8.187 8.293 94,873 +0.05(+0.64%)
Dec 04, 2007 8.075 8.275 8.075 8.240 39,817 -0.02(-0.29%)
Dec 03, 2007 8.500 8.500 8.264 8.264 32,736 -0.09(-1.05%)
Nov 30, 2007 8.063 8.358 8.063 8.351 50,994 +0.29(+3.57%)
Nov 29, 2007 7.945 8.122 7.915 8.063 66,919 +0.07(+0.89%)
Nov 28, 2007 8.063 8.075 7.821 7.992 89,113 +0.02(+0.30%)
Nov 27, 2007 7.963 8.087 7.921 7.969 58,787 +0.01(+0.07%)
Nov 26, 2007 7.910 7.963 7.862 7.963 39,982 +0.04(+0.52%)
Nov 23, 2007 7.845 7.921 7.797 7.921 10,842 +0.11(+1.36%)
Nov 21, 2007 7.845 7.921 7.791 7.815 49,130 -0.01(-0.15%)
Nov 20, 2007 7.939 8.033 7.821 7.827 86,571 -0.08(-1.04%)
Nov 19, 2007 7.892 7.998 7.892 7.910 24,565 -0.01(-0.07%)
Nov 16, 2007 7.933 7.933 7.827 7.915 35,408 +0.04(+0.52%)
Nov 15, 2007 8.004 8.016 7.868 7.874 33,205 -0.15(-1.91%)
Nov 14, 2007 8.051 8.081 7.992 8.028 33,205 +0.04(+0.44%)
Nov 13, 2007 8.098 8.134 7.986 7.992 57,601 -0.15(-1.88%)
Nov 12, 2007 8.092 8.146 8.033 8.146 28,631 +0.01(+0.07%)
Nov 09, 2007 8.234 8.293 8.140 8.140 31,172 -0.15(-1.78%)
Nov 08, 2007 8.281 8.323 8.205 8.287 28,631 +0.04(+0.43%)
Nov 07, 2007 8.317 8.317 8.193 8.252 23,887 +0.00(+0.00%)
Nov 06, 2007 8.329 8.411 8.252 8.252 40,829 -0.04(-0.43%)
Nov 05, 2007 8.211 8.334 8.211 8.287 22,534 -0.09(-1.06%)
Nov 02, 2007 8.364 8.376 8.270 8.376 30,833 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.