Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.03 +0.07 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.460 8.460 7.884 7.988 39,722 -0.35(-4.19%)
Oct 30, 2014 8.810 8.810 8.281 8.338 91,030 -0.47(-5.36%)
Oct 29, 2014 9.178 9.178 8.810 8.810 12,876 -0.36(-3.91%)
Oct 28, 2014 9.159 9.187 8.951 9.169 72,933 +0.24(+2.64%)
Oct 27, 2014 9.102 9.165 8.904 8.932 71,471 -0.23(-2.53%)
Oct 24, 2014 9.159 9.165 9.074 9.165 3,289 -0.02(-0.25%)
Oct 23, 2014 9.121 9.187 8.970 9.187 41,250 +0.12(+1.35%)
Oct 22, 2014 9.414 9.414 9.065 9.065 26,607 -0.38(-4.00%)
Oct 21, 2014 9.433 9.442 9.296 9.442 5,340 +0.06(+0.60%)
Oct 20, 2014 9.414 9.442 9.320 9.386 27,266 +0.12(+1.33%)
Oct 17, 2014 9.357 9.546 9.263 9.263 6,386 -0.23(-2.39%)
Oct 16, 2014 9.490 9.556 9.442 9.490 2,774 +0.01(+0.10%)
Oct 15, 2014 9.263 9.527 9.263 9.480 12,794 +0.17(+1.83%)
Oct 14, 2014 9.442 9.442 9.291 9.310 3,131 -0.06(-0.67%)
Oct 13, 2014 9.150 9.490 9.150 9.373 25,349 +0.30(+3.29%)
Oct 10, 2014 9.244 9.349 8.989 9.074 16,057 -0.15(-1.64%)
Oct 09, 2014 9.593 9.612 9.135 9.225 40,327 -0.33(-3.46%)
Oct 08, 2014 8.980 9.556 8.810 9.556 29,511 +0.58(+6.42%)
Oct 07, 2014 9.320 9.329 8.942 8.980 17,583 -0.26(-2.76%)
Oct 06, 2014 9.065 9.386 9.065 9.235 26,371 +0.18(+1.98%)
Oct 03, 2014 9.348 9.366 9.046 9.055 34,771 -0.42(-4.39%)
Oct 02, 2014 9.669 9.678 9.348 9.471 16,100 -0.04(-0.40%)
Oct 01, 2014 9.499 9.848 9.490 9.508 13,585 +0.05(+0.54%)
Sep 30, 2014 9.763 9.763 9.442 9.457 22,769 -0.36(-3.69%)
Sep 29, 2014 10.14 10.14 9.697 9.820 8,268 -0.06(-0.57%)
Sep 26, 2014 10.01 10.01 9.811 9.877 5,961 -0.09(-0.95%)
Sep 25, 2014 9.811 9.990 9.678 9.971 15,639 -0.01(-0.09%)
Sep 24, 2014 9.962 10.07 9.848 9.981 10,499 -0.14(-1.40%)
Sep 23, 2014 9.943 10.12 9.943 10.12 8,444 +0.18(+1.81%)
Sep 22, 2014 10.20 10.20 9.801 9.943 37,454 -0.31(-3.04%)
Sep 19, 2014 10.48 10.49 10.19 10.25 20,927 -0.30(-2.86%)
Sep 18, 2014 10.53 10.71 10.46 10.56 18,374 -0.01(-0.09%)
Sep 17, 2014 10.82 10.95 10.55 10.57 17,410 -0.36(-3.28%)
Sep 16, 2014 10.94 11.28 10.48 10.92 23,997 +0.10(+0.94%)
Sep 15, 2014 10.85 11.04 10.68 10.82 7,058 +0.13(+1.25%)
Sep 12, 2014 10.97 10.97 10.68 10.69 13,398 -0.24(-2.16%)
Sep 11, 2014 10.84 10.95 10.74 10.92 11,721 -0.08(-0.69%)
Sep 10, 2014 11.10 11.10 11.10 11.00 7,866 -0.06(-0.51%)
Sep 09, 2014 10.91 11.06 10.86 11.06 10,308 +0.15(+1.39%)
Sep 08, 2014 11.08 11.08 10.91 10.91 26,185 -0.38(-3.35%)
Sep 05, 2014 11.22 11.22 11.18 11.28 19,077 -0.03(-0.25%)
Sep 04, 2014 11.69 11.73 11.17 11.31 42,586 -0.48(-4.08%)
Sep 03, 2014 12.08 12.08 11.71 11.79 12,253 -0.08(-0.64%)
Sep 02, 2014 12.04 12.04 11.76 11.87 24,769 -0.24(-1.95%)
Aug 29, 2014 12.09 12.11 12.11 12.11 20,122 +0.09(+0.72%)
Aug 28, 2014 12.08 12.15 11.90 12.02 29,218 +0.05(+0.39%)
Aug 27, 2014 12.06 12.14 11.92 11.97 25,196 +0.01(+0.08%)
Aug 26, 2014 12.00 12.00 11.86 11.96 27,693 +0.15(+1.28%)
Aug 25, 2014 12.07 12.07 11.80 11.81 118,387 -0.26(-2.19%)
Aug 22, 2014 12.02 12.11 11.83 12.08 109,298 +0.16(+1.35%)
Aug 21, 2014 12.05 12.05 11.85 11.92 41,209 -0.23(-1.87%)
Aug 20, 2014 12.20 12.20 12.09 12.14 6,613 +0.10(+0.85%)
Aug 19, 2014 12.20 12.22 12.00 12.04 6,372 -0.12(-1.00%)
Aug 18, 2014 12.23 12.34 12.13 12.16 11,723 -0.07(-0.54%)
Aug 15, 2014 12.34 12.37 12.04 12.23 9,567 -0.06(-0.46%)
Aug 14, 2014 12.71 12.71 12.22 12.28 15,171 -0.36(-2.84%)
Aug 13, 2014 12.62 12.62 12.53 12.64 4,479 +0.02(+0.15%)
Aug 12, 2014 12.74 12.78 12.62 12.62 8,896 +0.01(+0.07%)
Aug 11, 2014 12.51 12.64 12.43 12.62 10,887 +0.19(+1.52%)
Aug 08, 2014 12.42 12.53 12.27 12.43 7,369 +0.10(+0.85%)
Aug 07, 2014 12.45 12.45 12.18 12.32 13,409 -0.00(-0.01%)
Aug 06, 2014 12.15 12.32 12.15 12.32 6,461 +0.38(+3.14%)
Aug 05, 2014 11.83 11.95 11.71 11.95 20,658 +0.04(+0.33%)
Aug 04, 2014 12.08 12.08 11.91 11.91 3,435 -0.01(-0.08%)
Aug 01, 2014 11.83 12.16 11.83 11.92 22,599 -0.17(-1.41%)
Jul 31, 2014 12.10 12.10 11.94 12.09 3,000 -0.28(-2.29%)
Jul 30, 2014 12.47 12.47 12.13 12.37 3,021 +0.12(+0.99%)
Jul 29, 2014 12.16 12.46 12.15 12.25 6,018 -0.19(-1.55%)
Jul 28, 2014 12.28 12.44 12.22 12.44 4,540 +0.15(+1.20%)
Jul 25, 2014 12.12 12.60 12.12 12.29 2,606 +0.27(+2.28%)
Jul 24, 2014 12.39 12.39 11.99 12.02 9,907 -0.25(-2.08%)
Jul 23, 2014 12.68 12.72 12.25 12.28 5,407 -0.06(-0.51%)
Jul 22, 2014 12.47 12.47 12.28 12.34 1,467 -0.11(-0.90%)
Jul 21, 2014 12.47 12.51 12.25 12.45 2,802 +0.04(+0.34%)
Jul 18, 2014 12.05 12.41 12.05 12.41 10,141 +0.13(+1.08%)
Jul 17, 2014 12.18 12.28 12.04 12.28 8,537 +0.26(+2.20%)
Jul 16, 2014 12.23 12.44 11.88 12.01 43,439 -0.26(-2.15%)
Jul 15, 2014 12.57 12.95 11.97 12.28 9,118 -0.22(-1.74%)
Jul 14, 2014 12.61 12.61 12.37 12.49 31,381 -0.13(-1.05%)
Jul 11, 2014 12.84 12.84 12.37 12.62 10,942 -0.22(-1.69%)
Jul 10, 2014 12.83 13.22 12.75 12.84 32,842 +0.07(+0.52%)
Jul 09, 2014 12.52 12.79 12.48 12.78 13,141 +0.50(+4.08%)
Jul 08, 2014 12.38 12.38 12.21 12.28 5,969 -0.08(-0.69%)
Jul 07, 2014 12.35 12.42 12.35 12.36 11,290 -0.02(-0.15%)
Jul 03, 2014 12.44 12.38 12.38 12.38 2,329 -0.06(-0.46%)
Jul 02, 2014 12.32 12.54 12.17 12.44 14,657 -0.31(-2.44%)
Jul 01, 2014 12.27 12.75 12.07 12.75 35,789 +0.62(+5.14%)
Jun 30, 2014 11.53 12.25 11.53 12.12 22,598 +0.30(+2.57%)
Jun 27, 2014 11.79 11.95 11.72 11.82 8,142 -0.10(-0.81%)
Jun 26, 2014 11.90 12.00 11.79 11.92 20,588 +0.00(+0.03%)
Jun 25, 2014 12.21 12.21 11.79 11.91 5,562 -0.11(-0.88%)
Jun 24, 2014 12.34 12.35 11.69 12.02 29,394 -0.10(-0.85%)
Jun 23, 2014 12.07 12.21 11.97 12.12 13,884 +0.23(+1.90%)
Jun 20, 2014 11.91 12.10 11.78 11.90 10,216 -0.05(-0.39%)
Jun 19, 2014 11.29 12.05 11.29 11.94 32,152 +0.73(+6.47%)
Jun 18, 2014 11.09 11.24 11.09 11.22 6,300 +0.09(+0.85%)
Jun 17, 2014 10.93 11.13 10.71 11.12 9,733 +0.22(+1.99%)
Jun 16, 2014 11.03 11.14 10.91 10.91 6,685 +0.08(+0.70%)
Jun 13, 2014 10.74 10.96 10.74 10.83 4,627 +0.05(+0.44%)
Jun 12, 2014 10.69 10.91 10.50 10.78 13,296 +0.20(+1.87%)
Jun 11, 2014 10.60 10.67 10.54 10.59 6,894 +0.08(+0.72%)
Jun 10, 2014 10.38 10.51 10.37 10.51 4,291 +0.33(+3.24%)
Jun 06, 2014 10.26 10.38 10.18 10.18 21,650 -0.11(-1.10%)
Jun 05, 2014 10.13 10.29 10.13 10.29 2,249 +0.22(+2.15%)
Jun 04, 2014 10.05 10.10 9.917 10.08 4,605 +0.01(+0.09%)
Jun 03, 2014 10.15 10.15 9.898 10.07 7,955 +0.08(+0.75%)
Jun 02, 2014 10.07 10.08 9.992 9.992 4,934 +0.02(+0.21%)
May 30, 2014 10.23 10.23 9.917 9.971 4,029 -0.11(-1.05%)
May 29, 2014 9.954 10.16 9.954 10.08 4,100 +0.03(+0.28%)
May 28, 2014 10.35 10.35 9.870 10.05 10,707 -0.13(-1.30%)
May 27, 2014 10.50 10.50 10.13 10.18 15,367 -0.31(-2.97%)
May 23, 2014 10.55 10.49 10.49 10.49 1,060 -0.08(-0.71%)
May 22, 2014 10.51 10.57 10.51 10.57 6,854 +0.08(+0.81%)
May 21, 2014 10.51 10.56 10.48 10.48 1,759 -0.09(-0.85%)
May 20, 2014 10.61 10.69 10.50 10.57 7,230 -0.45(-4.06%)
May 19, 2014 10.89 11.02 10.59 11.02 1,956 +0.46(+4.38%)
May 16, 2014 10.56 10.66 10.49 10.56 2,618 -0.19(-1.75%)
May 15, 2014 10.75 10.79 10.60 10.75 1,901 -0.05(-0.44%)
May 14, 2014 10.84 10.84 10.73 10.79 1,945 +0.01(+0.09%)
May 13, 2014 10.75 10.91 10.71 10.78 12,286 +0.09(+0.88%)
May 12, 2014 10.83 10.83 10.69 10.69 2,470 +0.10(+0.98%)
May 09, 2014 10.66 10.79 10.56 10.59 3,823 -0.14(-1.32%)
May 08, 2014 10.98 10.98 10.71 10.73 5,347 -0.06(-0.60%)
May 07, 2014 11.05 11.05 10.68 10.79 7,280 -0.22(-1.98%)
May 06, 2014 11.09 11.09 10.99 11.01 3,631 -0.04(-0.34%)
May 05, 2014 11.27 11.27 11.05 11.05 4,448 +0.02(+0.17%)
May 02, 2014 11.01 11.13 11.01 11.03 5,774 +0.19(+1.74%)
May 01, 2014 10.96 10.96 10.76 10.84 12,062 -0.12(-1.12%)
Apr 30, 2014 11.08 11.12 10.93 10.96 4,278 -0.11(-1.02%)
Apr 29, 2014 11.07 11.20 11.07 11.08 4,202 +0.14(+1.29%)
Apr 28, 2014 11.21 11.21 10.93 10.93 9,793 +0.00(+0.00%)
Apr 25, 2014 11.05 11.09 10.93 10.93 1,317 -0.14(-1.28%)
Apr 24, 2014 11.18 11.18 10.98 11.08 3,936 -0.02(-0.17%)
Apr 23, 2014 11.04 11.09 10.92 11.09 2,601 +0.16(+1.47%)
Apr 22, 2014 10.75 10.93 10.75 10.93 3,362 +0.17(+1.58%)
Apr 21, 2014 10.94 10.94 10.72 10.76 5,065 -0.19(-1.72%)
Apr 17, 2014 10.94 10.95 10.95 10.95 9,547 -0.12(-1.11%)
Apr 16, 2014 11.19 11.20 10.96 11.08 3,842 -0.07(-0.59%)
Apr 15, 2014 11.17 11.17 11.03 11.14 15,359 -0.29(-2.56%)
Apr 14, 2014 11.56 11.56 11.33 11.43 3,014 +0.22(+1.93%)
Apr 11, 2014 11.41 11.42 11.22 11.22 14,231 -0.20(-1.73%)
Apr 10, 2014 11.74 11.74 11.38 11.42 8,364 -0.25(-2.10%)
Apr 09, 2014 11.37 11.66 11.36 11.66 2,869 +0.11(+0.98%)
Apr 08, 2014 11.44 11.55 11.34 11.55 3,696 +0.11(+0.99%)
Apr 07, 2014 11.28 11.48 11.28 11.43 9,258 +0.12(+1.07%)
Apr 04, 2014 11.50 11.54 11.31 11.31 11,086 +0.19(+1.71%)
Apr 03, 2014 11.43 11.43 11.12 11.12 1,617 -0.28(-2.48%)
Apr 02, 2014 11.43 11.43 11.40 11.41 1,373 +0.11(+1.00%)
Apr 01, 2014 11.40 11.40 11.29 11.29 1,418 +0.16(+1.42%)
Mar 31, 2014 11.42 11.42 11.13 11.13 7,138 -0.27(-2.38%)
Mar 28, 2014 11.26 11.41 11.26 11.41 6,535 +0.37(+3.32%)
Mar 27, 2014 10.88 11.04 10.88 11.04 3,078 +0.09(+0.78%)
Mar 26, 2014 11.35 11.35 10.94 10.95 27,032 -0.58(-5.07%)
Mar 25, 2014 11.49 11.59 11.36 11.54 4,297 +0.08(+0.74%)
Mar 24, 2014 11.67 12.08 11.29 11.45 42,907 -0.27(-2.33%)
Mar 21, 2014 11.98 12.22 11.73 11.73 13,180 -0.23(-1.89%)
Mar 20, 2014 12.09 12.33 11.88 11.95 8,876 -0.23(-1.86%)
Mar 19, 2014 12.48 12.48 11.98 12.18 5,774 -0.09(-0.77%)
Mar 18, 2014 12.13 12.52 11.97 12.27 31,497 -0.26(-2.11%)
Mar 17, 2014 12.90 12.96 12.54 12.54 14,138 -0.42(-3.27%)
Mar 14, 2014 12.78 13.13 12.75 12.96 14,408 +0.28(+2.23%)
Mar 13, 2014 12.44 12.78 12.44 12.68 6,637 +0.32(+2.59%)
Mar 12, 2014 12.17 12.42 12.17 12.36 14,593 +0.32(+2.66%)
Mar 11, 2014 12.32 12.35 12.02 12.04 24,310 -0.27(-2.22%)
Mar 10, 2014 12.26 12.31 12.26 12.31 5,943 -0.11(-0.91%)
Mar 07, 2014 12.49 12.57 12.30 12.42 18,767 -0.36(-2.80%)
Mar 06, 2014 12.58 12.78 12.58 12.78 15,461 +0.34(+2.73%)
Mar 05, 2014 12.31 12.54 12.29 12.44 13,402 +0.03(+0.21%)
Mar 04, 2014 12.52 12.63 12.42 12.42 30,130 -0.25(-1.99%)
Mar 03, 2014 12.82 12.82 12.44 12.67 37,504 +0.18(+1.45%)
Feb 28, 2014 12.59 12.61 12.29 12.49 9,538 +0.14(+1.14%)
Feb 27, 2014 12.30 12.49 12.30 12.35 8,723 -0.00(-0.01%)
Feb 26, 2014 12.30 12.74 12.22 12.35 22,305 -0.40(-3.11%)
Feb 25, 2014 12.95 12.95 12.57 12.74 28,703 -0.25(-1.92%)
Feb 24, 2014 13.14 13.18 12.87 12.99 24,543 +0.13(+0.99%)
Feb 21, 2014 12.97 13.00 12.73 12.87 12,294 +0.01(+0.06%)
Feb 20, 2014 12.81 12.95 12.50 12.86 25,533 +0.40(+3.19%)
Feb 19, 2014 12.98 12.99 12.45 12.46 49,409 -0.46(-3.57%)
Feb 18, 2014 12.90 13.05 12.72 12.92 67,148 +0.28(+2.24%)
Feb 14, 2014 12.30 12.64 12.64 12.64 27,157 +0.34(+2.76%)
Feb 13, 2014 12.01 12.30 11.98 12.30 15,632 +0.52(+4.40%)
Feb 12, 2014 12.22 12.22 11.72 11.78 37,766 -0.24(-1.96%)
Feb 11, 2014 11.69 12.10 11.69 12.02 32,323 +0.43(+3.74%)
Feb 10, 2014 11.26 11.59 11.26 11.59 21,507 +0.51(+4.60%)
Feb 07, 2014 11.02 11.08 10.90 11.08 4,901 +0.24(+2.17%)
Feb 06, 2014 10.76 10.97 10.72 10.84 9,232 +0.08(+0.74%)
Feb 05, 2014 10.96 11.03 10.75 10.76 4,282 -0.04(-0.38%)
Feb 04, 2014 10.63 10.85 10.63 10.80 4,786 +0.26(+2.50%)
Feb 03, 2014 11.21 11.21 10.49 10.54 12,789 -0.33(-3.04%)
Jan 31, 2014 10.75 10.87 10.62 10.87 5,053 +0.12(+1.14%)
Jan 30, 2014 10.77 10.93 10.60 10.75 11,409 -0.32(-2.90%)
Jan 29, 2014 11.05 11.12 10.98 11.07 33,213 +0.23(+2.09%)
Jan 28, 2014 10.70 10.93 10.38 10.84 7,802 +0.19(+1.77%)
Jan 27, 2014 10.93 10.93 10.65 10.65 11,078 -0.32(-2.92%)
Jan 24, 2014 11.34 11.41 10.89 10.97 8,145 -0.35(-3.08%)
Jan 23, 2014 11.31 11.52 11.28 11.32 17,126 +0.27(+2.48%)
Jan 22, 2014 11.30 11.30 11.05 11.05 10,852 -0.25(-2.26%)
Jan 21, 2014 10.98 11.30 10.93 11.30 23,787 +0.32(+2.96%)
Jan 17, 2014 10.77 10.98 10.98 10.98 18,034 +0.32(+2.97%)
Jan 16, 2014 10.65 10.66 10.60 10.66 3,570 +0.10(+0.97%)
Jan 15, 2014 10.56 10.70 10.37 10.56 3,937 -0.00(-0.00%)
Jan 14, 2014 10.55 10.78 10.43 10.56 15,150 +0.04(+0.36%)
Jan 13, 2014 10.29 10.53 10.27 10.52 8,400 +0.23(+2.20%)
Jan 10, 2014 10.35 10.35 10.18 10.29 770 +0.35(+3.51%)
Jan 09, 2014 10.27 10.27 9.945 9.945 9,078 -0.25(-2.50%)
Jan 08, 2014 10.13 10.30 10.11 10.20 4,292 -0.03(-0.28%)
Jan 07, 2014 10.09 10.28 10.09 10.23 6,352 -0.05(-0.46%)
Jan 06, 2014 10.32 10.46 10.27 10.27 10,724 -0.12(-1.18%)
Jan 03, 2014 10.37 10.47 10.27 10.40 11,915 +0.12(+1.14%)
Jan 02, 2014 10.27 10.31 9.964 10.28 16,958 +0.37(+3.76%)
Dec 31, 2013 9.898 9.907 9.907 9.907 38,402 +0.17(+1.74%)
Dec 30, 2013 9.879 10.01 9.662 9.737 22,107 -0.13(-1.35%)
Dec 27, 2013 9.917 10.00 9.803 9.870 13,402 +0.21(+2.16%)
Dec 26, 2013 9.662 9.860 9.653 9.662 5,538 +0.07(+0.69%)
Dec 24, 2013 9.473 9.681 9.473 9.596 7,990 +0.25(+2.62%)
Dec 23, 2013 9.304 9.605 9.304 9.351 5,474 -0.09(-1.00%)
Dec 20, 2013 9.337 9.511 9.337 9.445 6,495 +0.04(+0.41%)
Dec 19, 2013 9.304 9.441 9.304 9.407 20,296 -0.13(-1.39%)
Dec 18, 2013 9.869 9.935 9.539 9.539 11,411 -0.33(-3.31%)
Dec 17, 2013 9.837 9.866 9.641 9.866 19,506 +0.09(+0.87%)
Dec 16, 2013 9.632 9.884 9.632 9.781 18,572 -0.02(-0.19%)
Dec 13, 2013 9.716 9.921 9.697 9.800 7,118 +0.11(+1.10%)
Dec 12, 2013 9.688 9.716 9.595 9.693 12,543 -0.17(-1.71%)
Dec 11, 2013 10.17 10.17 9.790 9.862 6,129 -0.29(-2.87%)
Dec 10, 2013 9.958 10.37 9.958 10.15 21,724 +0.34(+3.51%)
Dec 09, 2013 10.11 10.19 9.762 9.809 9,691 +0.18(+1.82%)
Dec 06, 2013 9.763 9.763 9.623 9.633 11,615 +0.06(+0.60%)
Dec 05, 2013 9.781 9.902 9.576 9.576 13,156 -0.44(-4.37%)
Dec 04, 2013 9.613 10.01 9.557 10.01 11,570 +0.48(+5.08%)
Dec 03, 2013 9.884 9.884 9.520 9.530 15,348 -0.26(-2.65%)
Dec 02, 2013 10.20 10.29 9.781 9.789 17,126 -0.50(-4.90%)
Nov 29, 2013 10.06 10.29 10.06 10.29 12,062 +0.33(+3.27%)
Nov 27, 2013 9.800 10.00 9.800 9.967 7,918 +0.06(+0.59%)
Nov 26, 2013 9.828 9.930 9.800 9.909 8,573 -0.05(-0.49%)
Nov 25, 2013 10.06 10.15 9.902 9.958 26,929 -0.13(-1.29%)
Nov 22, 2013 10.21 10.30 10.09 10.09 18,439 -0.12(-1.19%)
Nov 21, 2013 10.29 10.29 10.11 10.21 13,683 -0.08(-0.81%)
Nov 20, 2013 10.57 10.67 10.18 10.29 24,715 -0.52(-4.81%)
Nov 19, 2013 10.76 10.88 10.71 10.81 6,034 +0.11(+1.03%)
Nov 18, 2013 11.10 11.10 10.70 10.70 6,945 -0.22(-2.05%)
Nov 15, 2013 11.09 11.16 10.90 10.93 11,507 -0.01(-0.07%)
Nov 14, 2013 10.89 10.93 10.84 10.93 5,711 +0.22(+2.07%)
Nov 12, 2013 10.82 10.82 10.53 10.71 7,079 -0.05(-0.43%)
Nov 11, 2013 10.71 10.81 10.68 10.76 3,231 -0.13(-1.16%)
Nov 08, 2013 10.71 10.89 10.60 10.89 29,671 +0.02(+0.14%)
Nov 07, 2013 10.98 11.12 10.85 10.87 5,968 -0.43(-3.79%)
Nov 06, 2013 11.32 11.39 11.06 11.30 10,901 +0.21(+1.93%)
Nov 05, 2013 11.07 11.13 10.95 11.09 40,444 +0.00(+0.00%)
Nov 04, 2013 11.21 11.23 11.09 11.09 429 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.