Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.109 3.162 3.107 3.137 197,826 -0.02(-0.53%)
Oct 28, 2011 3.165 3.170 3.135 3.154 292,143 +0.01(+0.33%)
Oct 27, 2011 3.126 3.170 3.115 3.143 314,591 +0.03(+1.09%)
Oct 26, 2011 3.120 3.143 3.090 3.109 510,730 +0.03(+1.08%)
Oct 25, 2011 3.137 3.137 3.068 3.076 431,732 -0.07(-2.20%)
Oct 24, 2011 3.079 3.148 3.079 3.145 883,527 +0.07(+2.15%)
Oct 21, 2011 3.093 3.112 3.062 3.079 291,328 +0.01(+0.18%)
Oct 20, 2011 3.085 3.093 3.068 3.074 181,875 +0.01(+0.18%)
Oct 19, 2011 3.057 3.087 3.051 3.068 263,723 +0.01(+0.18%)
Oct 18, 2011 3.054 3.082 3.043 3.062 310,897 +0.02(+0.54%)
Oct 17, 2011 3.068 3.068 3.043 3.046 263,346 -0.02(-0.54%)
Oct 14, 2011 3.065 3.076 3.038 3.062 229,122 +0.00(+0.09%)
Oct 13, 2011 3.057 3.074 2.999 3.060 310,513 +0.00(+0.08%)
Oct 12, 2011 3.024 3.071 3.013 3.057 207,756 +0.05(+1.57%)
Oct 11, 2011 2.996 3.018 2.974 3.010 224,041 +0.02(+0.74%)
Oct 10, 2011 2.928 2.999 2.928 2.988 236,872 +0.07(+2.35%)
Oct 07, 2011 2.966 2.966 2.914 2.919 391,801 -0.06(-2.11%)
Oct 06, 2011 2.960 2.982 2.908 2.982 267,807 +0.03(+1.12%)
Oct 05, 2011 2.837 2.955 2.837 2.950 387,781 +0.11(+3.76%)
Oct 04, 2011 2.950 2.950 2.758 2.843 1,240,109 -0.11(-3.71%)
Oct 03, 2011 2.971 2.999 2.925 2.952 349,155 +0.02(+0.56%)
Sep 30, 2011 2.969 2.992 2.936 2.936 194,718 -0.05(-1.56%)
Sep 29, 2011 2.977 3.026 2.960 2.982 229,809 +0.02(+0.55%)
Sep 28, 2011 3.002 3.015 2.952 2.966 268,562 -0.04(-1.46%)
Sep 27, 2011 2.974 3.026 2.974 3.010 388,284 +0.04(+1.29%)
Sep 26, 2011 3.021 3.029 2.950 2.971 605,373 -0.05(-1.81%)
Sep 23, 2011 3.007 3.029 2.996 3.026 326,453 +0.00(+0.09%)
Sep 22, 2011 3.034 3.076 3.004 3.024 431,842 -0.03(-0.90%)
Sep 21, 2011 3.029 3.076 3.029 3.051 231,192 +0.02(+0.82%)
Sep 20, 2011 3.078 3.078 3.018 3.026 236,029 +0.01(+0.36%)
Sep 19, 2011 2.988 3.037 2.985 3.015 212,441 +0.01(+0.36%)
Sep 16, 2011 3.024 3.031 2.993 3.004 374,020 -0.03(-0.90%)
Sep 15, 2011 3.059 3.073 3.015 3.032 253,726 -0.01(-0.45%)
Sep 14, 2011 3.092 3.092 3.045 3.045 225,311 -0.03(-0.89%)
Sep 13, 2011 3.056 3.078 3.029 3.073 262,601 +0.03(+0.90%)
Sep 12, 2011 3.043 3.076 3.030 3.045 187,287 -0.00(-0.09%)
Sep 09, 2011 3.043 3.070 3.043 3.048 181,713 -0.04(-1.33%)
Sep 08, 2011 3.070 3.111 3.070 3.089 156,917 +0.01(+0.28%)
Sep 07, 2011 3.070 3.114 3.061 3.081 214,911 +0.02(+0.52%)
Sep 06, 2011 3.065 3.065 2.989 3.065 280,342 -0.03(-0.97%)
Sep 02, 2011 3.081 3.103 3.061 3.095 331,224 +0.00(+0.00%)
Sep 01, 2011 3.084 3.097 3.059 3.095 251,049 +0.04(+1.25%)
Aug 31, 2011 3.054 3.073 3.054 3.057 251,295 +0.01(+0.27%)
Aug 30, 2011 3.021 3.066 3.021 3.048 268,067 +0.01(+0.36%)
Aug 29, 2011 3.008 3.059 3.005 3.038 267,924 +0.04(+1.36%)
Aug 26, 2011 2.950 3.016 2.940 2.997 203,713 +0.05(+1.57%)
Aug 25, 2011 2.975 2.986 2.945 2.950 263,523 -0.04(-1.19%)
Aug 24, 2011 2.994 3.010 2.953 2.986 202,559 -0.01(-0.45%)
Aug 23, 2011 2.956 3.005 2.950 2.999 409,286 +0.06(+1.94%)
Aug 22, 2011 2.994 3.007 2.926 2.942 328,531 -0.04(-1.28%)
Aug 19, 2011 2.967 3.021 2.967 2.980 334,211 -0.02(-0.82%)
Aug 18, 2011 2.994 3.013 2.929 3.005 346,629 -0.04(-1.43%)
Aug 17, 2011 3.057 3.062 3.010 3.048 327,127 +0.02(+0.54%)
Aug 16, 2011 3.005 3.046 2.994 3.032 456,280 +0.03(+0.91%)
Aug 15, 2011 2.972 3.016 2.970 3.005 452,301 +0.07(+2.22%)
Aug 12, 2011 2.950 2.999 2.934 2.940 273,108 -0.04(-1.28%)
Aug 11, 2011 2.891 2.997 2.882 2.978 460,557 +0.06(+2.15%)
Aug 10, 2011 2.910 2.937 2.866 2.915 416,237 -0.02(-0.65%)
Aug 09, 2011 2.779 2.934 2.744 2.934 698,402 +0.19(+6.94%)
Aug 08, 2011 2.757 2.825 2.703 2.744 1,103,122 -0.16(-5.66%)
Aug 05, 2011 3.006 3.006 2.768 2.908 1,139,017 -0.05(-1.82%)
Aug 04, 2011 3.003 3.065 2.930 2.962 630,193 -0.09(-2.83%)
Aug 03, 2011 3.027 3.062 3.027 3.049 331,338 +0.02(+0.80%)
Aug 02, 2011 3.016 3.070 3.016 3.024 721,076 +0.01(+0.27%)
Aug 01, 2011 2.970 3.024 2.954 3.016 532,551 +0.11(+3.62%)
Jul 29, 2011 2.911 2.954 2.888 2.911 514,516 -0.03(-1.01%)
Jul 28, 2011 2.943 2.946 2.908 2.941 562,302 +0.03(+1.11%)
Jul 27, 2011 2.935 2.973 2.889 2.908 834,123 -0.06(-2.00%)
Jul 26, 2011 2.979 2.995 2.960 2.968 571,279 -0.02(-0.72%)
Jul 25, 2011 3.043 3.053 2.979 2.989 765,011 -0.09(-3.06%)
Jul 22, 2011 3.078 3.092 3.070 3.084 236,348 -0.01(-0.44%)
Jul 21, 2011 3.076 3.100 3.014 3.097 253,708 +0.04(+1.15%)
Jul 20, 2011 3.038 3.065 3.001 3.062 336,860 +0.05(+1.52%)
Jul 19, 2011 3.127 3.127 2.979 3.016 389,426 +0.02(+0.81%)
Jul 18, 2011 3.015 3.015 2.952 2.992 1,057,477 -0.03(-1.07%)
Jul 15, 2011 3.049 3.075 3.014 3.024 392,215 -0.04(-1.15%)
Jul 14, 2011 3.105 3.135 3.019 3.060 589,380 -0.05(-1.73%)
Jul 13, 2011 3.108 3.122 3.084 3.114 269,654 -0.00(-0.09%)
Jul 12, 2011 3.114 3.127 3.095 3.116 364,119 +0.00(+0.00%)
Jul 11, 2011 3.130 3.143 3.116 3.116 232,326 -0.03(-1.03%)
Jul 08, 2011 3.114 3.154 3.114 3.149 332,160 +0.03(+0.95%)
Jul 07, 2011 3.154 3.157 3.111 3.119 351,621 -0.01(-0.35%)
Jul 06, 2011 3.124 3.140 3.090 3.130 387,793 +0.00(+0.09%)
Jul 05, 2011 3.084 3.132 3.073 3.127 412,522 +0.05(+1.57%)
Jul 01, 2011 3.079 3.084 3.065 3.079 214,167 +0.01(+0.26%)
Jun 30, 2011 3.063 3.081 3.060 3.071 227,688 +0.00(+0.09%)
Jun 29, 2011 3.060 3.076 3.049 3.068 258,614 +0.01(+0.44%)
Jun 28, 2011 3.055 3.068 3.036 3.055 358,071 +0.02(+0.53%)
Jun 27, 2011 3.012 3.052 3.012 3.039 318,628 +0.02(+0.53%)
Jun 24, 2011 3.036 3.041 3.020 3.022 268,518 -0.02(-0.62%)
Jun 23, 2011 3.022 3.041 2.998 3.041 327,100 +0.01(+0.18%)
Jun 22, 2011 2.993 3.041 2.983 3.036 433,194 +0.05(+1.62%)
Jun 21, 2011 3.006 3.022 2.972 2.988 329,498 +0.01(+0.18%)
Jun 20, 2011 2.984 2.986 2.958 2.982 490,020 +0.03(+1.09%)
Jun 17, 2011 2.945 2.966 2.945 2.950 360,316 +0.02(+0.64%)
Jun 16, 2011 2.955 2.958 2.913 2.931 314,314 -0.02(-0.82%)
Jun 15, 2011 2.950 2.972 2.923 2.955 663,340 -0.02(-0.72%)
Jun 14, 2011 2.888 2.982 2.888 2.977 990,910 +0.10(+3.63%)
Jun 13, 2011 3.031 3.039 2.784 2.873 3,099,489 -0.17(-5.71%)
Jun 10, 2011 3.119 3.127 2.969 3.047 1,605,978 -0.08(-2.57%)
Jun 09, 2011 3.159 3.159 3.116 3.127 650,244 -0.02(-0.60%)
Jun 08, 2011 3.148 3.164 3.140 3.146 356,541 -0.00(-0.11%)
Jun 07, 2011 3.164 3.164 3.138 3.149 534,358 -0.01(-0.23%)
Jun 06, 2011 3.162 3.164 3.143 3.156 392,296 -0.01(-0.42%)
Jun 03, 2011 3.143 3.170 3.143 3.170 349,866 +0.05(+1.45%)
May 24, 2011 3.151 3.156 3.069 3.125 913,413 -0.03(-1.10%)
May 23, 2011 3.151 3.164 3.146 3.159 418,079 -0.01(-0.34%)
May 20, 2011 3.154 3.170 3.133 3.170 420,369 +0.01(+0.42%)
May 19, 2011 3.138 3.156 3.130 3.156 393,595 +0.02(+0.51%)
May 18, 2011 3.127 3.143 3.111 3.140 563,651 +0.02(+0.77%)
May 17, 2011 3.138 3.148 3.106 3.117 384,949 -0.02(-0.68%)
May 16, 2011 3.143 3.146 3.109 3.138 366,602 +0.01(+0.17%)
May 13, 2011 3.127 3.140 3.117 3.133 217,088 -0.01(-0.34%)
May 12, 2011 3.108 3.154 3.103 3.143 284,532 +0.04(+1.37%)
May 11, 2011 3.143 3.143 3.090 3.101 467,717 -0.04(-1.19%)
May 10, 2011 3.164 3.172 3.135 3.138 460,903 -0.01(-0.42%)
May 09, 2011 3.101 3.154 3.101 3.151 725,260 +0.05(+1.71%)
May 06, 2011 3.093 3.106 3.090 3.098 530,219 +0.01(+0.43%)
May 05, 2011 3.093 3.104 3.085 3.085 451,124 -0.02(-0.51%)
May 04, 2011 3.096 3.101 3.082 3.101 422,339 +0.01(+0.19%)
May 03, 2011 3.082 3.101 3.074 3.095 464,776 +0.00(+0.15%)
May 02, 2011 3.082 3.090 3.077 3.090 620,347 +0.01(+0.43%)
Apr 29, 2011 3.066 3.088 3.043 3.077 346,154 +0.02(+0.61%)
Apr 28, 2011 3.029 3.064 3.024 3.059 442,291 +0.03(+0.96%)
Apr 27, 2011 3.066 3.066 3.016 3.029 851,312 -0.02(-0.52%)
Apr 26, 2011 3.064 3.074 3.043 3.045 822,262 -0.01(-0.26%)
Apr 25, 2011 3.032 3.069 3.028 3.053 441,467 +0.03(+1.05%)
Apr 21, 2011 3.051 3.069 2.998 3.022 624,534 -0.03(-1.13%)
Apr 20, 2011 3.106 3.106 3.048 3.056 648,285 -0.04(-1.37%)
Apr 19, 2011 3.088 3.098 3.077 3.098 444,835 +0.02(+0.51%)
Apr 18, 2011 3.040 3.093 3.032 3.082 571,798 +0.04(+1.30%)
Apr 15, 2011 3.019 3.045 3.008 3.043 553,320 +0.01(+0.44%)
Apr 14, 2011 3.003 3.040 2.990 3.029 454,945 +0.03(+0.88%)
Apr 13, 2011 2.961 3.016 2.961 3.003 324,445 +0.04(+1.52%)
Apr 12, 2011 2.966 2.966 2.950 2.958 349,840 -0.00(-0.09%)
Apr 11, 2011 3.000 3.000 2.958 2.961 418,382 -0.00(-0.09%)
Apr 08, 2011 3.014 3.061 2.929 2.963 776,518 -0.04(-1.50%)
Apr 07, 2011 3.024 3.024 2.979 3.008 491,709 -0.01(-0.35%)
Apr 06, 2011 2.993 3.024 2.977 3.019 471,479 +0.03(+0.88%)
Apr 05, 2011 2.940 2.995 2.939 2.993 560,959 +0.05(+1.79%)
Apr 04, 2011 2.935 2.953 2.927 2.940 574,003 +0.03(+0.90%)
Apr 01, 2011 2.927 2.930 2.906 2.914 337,186 +0.01(+0.18%)
Mar 31, 2011 2.922 2.935 2.909 2.909 372,266 -0.00(-0.09%)
Mar 30, 2011 2.935 2.937 2.909 2.911 310,585 -0.01(-0.27%)
Mar 29, 2011 2.914 2.937 2.911 2.919 336,307 +0.02(+0.63%)
Mar 28, 2011 2.906 2.914 2.898 2.901 478,802 -0.01(-0.18%)
Mar 25, 2011 2.943 2.953 2.895 2.906 518,305 -0.03(-0.90%)
Mar 24, 2011 2.909 2.943 2.903 2.932 513,913 +0.02(+0.81%)
Mar 23, 2011 2.906 2.911 2.895 2.909 432,482 +0.01(+0.45%)
Mar 22, 2011 2.924 2.924 2.888 2.895 374,691 -0.02(-0.54%)
Mar 21, 2011 2.909 2.911 2.895 2.911 762,163 +0.01(+0.27%)
Mar 18, 2011 2.909 2.909 2.872 2.903 488,648 +0.03(+0.91%)
Mar 17, 2011 2.853 2.885 2.853 2.877 417,551 +0.03(+1.01%)
Mar 16, 2011 2.861 2.901 2.848 2.848 345,030 -0.01(-0.18%)
Mar 15, 2011 2.841 2.864 2.838 2.853 698,880 +0.01(+0.28%)
Mar 14, 2011 2.877 2.877 2.832 2.845 576,298 -0.02(-0.82%)
Mar 11, 2011 2.901 2.901 2.869 2.869 471,475 -0.04(-1.44%)
Mar 10, 2011 2.927 2.927 2.885 2.911 373,222 -0.01(-0.36%)
Mar 09, 2011 2.922 2.943 2.914 2.922 765,272 +0.02(+0.68%)
Mar 08, 2011 2.884 2.905 2.881 2.902 414,317 +0.03(+0.91%)
Mar 07, 2011 2.886 2.886 2.871 2.876 450,808 +0.00(+0.00%)
Mar 04, 2011 2.884 2.886 2.865 2.876 449,885 -0.01(-0.27%)
Mar 03, 2011 2.868 2.884 2.858 2.884 399,783 +0.02(+0.64%)
Mar 02, 2011 2.858 2.878 2.849 2.865 721,636 +0.01(+0.27%)
Mar 01, 2011 2.852 2.858 2.845 2.858 694,836 +0.02(+0.55%)
Feb 28, 2011 2.808 2.845 2.808 2.842 849,453 +0.04(+1.59%)
Feb 25, 2011 2.800 2.813 2.790 2.798 719,138 +0.01(+0.28%)
Feb 24, 2011 2.764 2.800 2.756 2.790 603,537 +0.04(+1.33%)
Feb 23, 2011 2.748 2.757 2.735 2.753 358,283 +0.02(+0.67%)
Feb 22, 2011 2.779 2.779 2.730 2.735 620,497 -0.06(-2.06%)
Feb 18, 2011 2.779 2.792 2.773 2.792 415,195 +0.01(+0.47%)
Feb 17, 2011 2.748 2.779 2.748 2.779 427,116 +0.02(+0.85%)
Feb 16, 2011 2.745 2.756 2.738 2.756 398,970 +0.01(+0.28%)
Feb 15, 2011 2.743 2.748 2.735 2.748 404,891 +0.01(+0.19%)
Feb 14, 2011 2.753 2.753 2.732 2.743 447,455 -0.00(-0.10%)
Feb 11, 2011 2.743 2.753 2.735 2.745 279,622 +0.02(+0.57%)
Feb 10, 2011 2.740 2.751 2.727 2.730 253,036 -0.02(-0.74%)
Feb 09, 2011 2.740 2.761 2.722 2.750 950,401 +0.03(+1.09%)
Feb 08, 2011 2.718 2.726 2.705 2.721 468,740 +0.00(+0.10%)
Feb 07, 2011 2.697 2.721 2.695 2.718 632,926 +0.02(+0.58%)
Feb 04, 2011 2.682 2.708 2.682 2.702 809,794 +0.01(+0.19%)
Feb 03, 2011 2.702 2.702 2.687 2.697 461,130 +0.00(+0.00%)
Feb 02, 2011 2.710 2.715 2.695 2.697 732,215 -0.01(-0.38%)
Feb 01, 2011 2.710 2.713 2.700 2.708 653,887 +0.00(+0.10%)
Jan 31, 2011 2.679 2.713 2.679 2.705 583,637 +0.03(+1.06%)
Jan 28, 2011 2.713 2.713 2.671 2.677 363,303 -0.03(-1.15%)
Jan 27, 2011 2.695 2.708 2.689 2.708 947,462 +0.01(+0.48%)
Jan 26, 2011 2.695 2.705 2.677 2.695 807,344 -0.00(-0.10%)
Jan 25, 2011 2.695 2.702 2.682 2.697 769,926 +0.02(+0.58%)
Jan 24, 2011 2.632 2.689 2.632 2.682 722,624 +0.04(+1.47%)
Jan 21, 2011 2.643 2.651 2.627 2.643 492,310 -0.01(-0.20%)
Jan 20, 2011 2.630 2.653 2.617 2.648 519,601 +0.02(+0.69%)
Jan 19, 2011 2.614 2.635 2.599 2.630 372,176 +0.02(+0.69%)
Jan 18, 2011 2.656 2.656 2.612 2.612 765,353 -0.04(-1.37%)
Jan 14, 2011 2.661 2.661 2.617 2.648 378,876 -0.01(-0.29%)
Jan 13, 2011 2.643 2.669 2.638 2.656 364,299 +0.00(+0.00%)
Jan 12, 2011 2.700 2.705 2.620 2.656 643,860 -0.03(-1.06%)
Jan 11, 2011 2.695 2.700 2.677 2.684 823,063 +0.00(+0.14%)
Jan 10, 2011 2.693 2.693 2.665 2.680 524,339 +0.01(+0.19%)
Jan 07, 2011 2.655 2.680 2.655 2.675 1,291,058 +0.02(+0.78%)
Jan 06, 2011 2.634 2.662 2.629 2.655 439,585 +0.01(+0.49%)
Jan 05, 2011 2.673 2.673 2.626 2.642 694,074 -0.03(-1.06%)
Jan 04, 2011 2.686 2.688 2.652 2.670 808,695 +0.00(+0.10%)
Jan 03, 2011 2.621 2.698 2.599 2.668 1,004,331 +0.05(+1.77%)
Dec 31, 2010 2.554 2.632 2.544 2.621 584,086 +0.06(+2.21%)
Dec 30, 2010 2.508 2.583 2.493 2.565 1,929,911 -0.05(-1.77%)
Dec 29, 2010 2.588 2.632 2.588 2.611 799,941 +0.03(+1.10%)
Dec 28, 2010 2.614 2.614 2.573 2.583 925,325 -0.01(-0.47%)
Dec 27, 2010 2.551 2.595 2.541 2.595 1,037,638 +0.06(+2.30%)
Dec 23, 2010 2.532 2.566 2.532 2.536 1,236,851 -0.00(-0.19%)
Dec 22, 2010 2.534 2.546 2.522 2.541 1,086,061 +0.05(+2.15%)
Dec 21, 2010 2.493 2.517 2.478 2.488 564,337 -0.02(-0.97%)
Dec 20, 2010 2.575 2.583 2.507 2.512 713,130 -0.09(-3.55%)
Dec 17, 2010 2.519 2.605 2.509 2.605 1,252,864 +0.11(+4.29%)
Dec 16, 2010 2.476 2.502 2.459 2.497 1,043,767 +0.04(+1.58%)
Dec 15, 2010 2.454 2.468 2.433 2.459 1,002,756 +0.02(+0.90%)
Dec 14, 2010 2.420 2.439 2.378 2.437 1,419,417 +0.01(+0.30%)
Dec 13, 2010 2.490 2.617 2.376 2.429 3,842,265 -0.07(-2.63%)
Dec 10, 2010 2.546 2.568 2.493 2.495 1,250,790 -0.07(-2.57%)
Dec 09, 2010 2.597 2.614 2.536 2.561 1,036,718 -0.03(-1.17%)
Dec 08, 2010 2.659 2.678 2.586 2.591 1,113,368 -0.06(-2.37%)
Dec 07, 2010 2.659 2.671 2.623 2.654 506,368 +0.00(+0.09%)
Dec 06, 2010 2.615 2.659 2.615 2.652 407,008 +0.04(+1.39%)
Dec 03, 2010 2.627 2.627 2.596 2.615 414,479 -0.00(-0.18%)
Dec 02, 2010 2.623 2.627 2.586 2.620 737,132 -0.00(-0.18%)
Dec 01, 2010 2.659 2.659 2.611 2.625 822,501 -0.02(-0.73%)
Nov 30, 2010 2.635 2.647 2.627 2.644 493,754 +0.00(+0.09%)
Nov 29, 2010 2.620 2.656 2.620 2.642 550,821 -0.00(-0.18%)
Nov 26, 2010 2.649 2.652 2.625 2.647 199,983 -0.00(-0.09%)
Nov 24, 2010 2.632 2.649 2.649 2.649 432,616 +0.03(+1.29%)
Nov 23, 2010 2.640 2.640 2.611 2.615 491,214 -0.02(-0.82%)
Nov 22, 2010 2.611 2.654 2.608 2.637 587,034 +0.03(+1.02%)
Nov 19, 2010 2.623 2.630 2.598 2.611 578,677 +0.01(+0.28%)
Nov 18, 2010 2.601 2.613 2.589 2.603 804,000 +0.01(+0.37%)
Nov 17, 2010 2.545 2.611 2.540 2.594 770,812 +0.06(+2.29%)
Nov 16, 2010 2.623 2.625 2.456 2.536 1,840,141 -0.16(-5.84%)
Nov 15, 2010 2.693 2.719 2.630 2.693 1,040,485 -0.00(-0.09%)
Nov 12, 2010 2.731 2.736 2.685 2.695 587,472 -0.04(-1.59%)
Nov 11, 2010 2.746 2.751 2.736 2.739 326,549 -0.00(-0.18%)
Nov 10, 2010 2.751 2.751 2.731 2.743 674,959 +0.00(+0.18%)
Nov 09, 2010 2.751 2.763 2.736 2.739 766,559 +0.00(+0.13%)
Nov 08, 2010 2.745 2.745 2.718 2.735 549,729 +0.01(+0.26%)
Nov 05, 2010 2.735 2.749 2.725 2.728 867,870 +0.01(+0.26%)
Nov 04, 2010 2.725 2.737 2.714 2.721 524,288 +0.01(+0.27%)
Nov 03, 2010 2.704 2.725 2.704 2.713 520,832 +0.00(+0.09%)
Nov 02, 2010 2.689 2.713 2.665 2.711 915,433 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.