Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.569 7.607 7.521 7.598 132,025 +0.03(+0.38%)
Oct 30, 2023 7.472 7.584 7.463 7.569 106,264 +0.10(+1.29%)
Oct 27, 2023 7.434 7.501 7.415 7.472 113,158 +0.04(+0.52%)
Oct 26, 2023 7.463 7.540 7.434 7.434 55,043 -0.04(-0.52%)
Oct 25, 2023 7.559 7.559 7.453 7.472 93,312 -0.11(-1.40%)
Oct 24, 2023 7.578 7.656 7.516 7.578 90,992 +0.05(+0.64%)
Oct 23, 2023 7.559 7.598 7.521 7.530 59,136 -0.03(-0.38%)
Oct 20, 2023 7.550 7.607 7.415 7.559 136,436 -0.01(-0.13%)
Oct 19, 2023 7.675 7.713 7.501 7.569 105,312 -0.11(-1.38%)
Oct 18, 2023 7.723 7.742 7.631 7.675 81,760 -0.09(-1.12%)
Oct 17, 2023 7.762 7.795 7.684 7.762 88,897 -0.04(-0.49%)
Oct 16, 2023 8.022 8.089 7.791 7.800 243,878 -0.26(-3.23%)
Oct 13, 2023 8.061 8.142 8.022 8.061 67,121 +0.04(+0.48%)
Oct 12, 2023 8.157 8.234 7.998 8.022 89,631 -0.13(-1.54%)
Oct 11, 2023 8.051 8.157 8.041 8.147 117,098 +0.14(+1.71%)
Oct 10, 2023 7.895 8.069 7.895 8.010 135,741 +0.09(+1.09%)
Oct 09, 2023 7.847 7.982 7.847 7.924 75,106 +0.07(+0.85%)
Oct 06, 2023 7.895 7.914 7.829 7.857 50,055 -0.11(-1.33%)
Oct 05, 2023 8.058 8.058 7.943 7.962 48,727 -0.06(-0.72%)
Oct 04, 2023 7.982 8.058 7.982 8.020 68,993 +0.05(+0.60%)
Oct 03, 2023 7.972 8.010 7.905 7.972 123,969 -0.03(-0.36%)
Oct 02, 2023 8.058 8.097 7.982 8.001 76,153 -0.06(-0.71%)
Sep 29, 2023 8.154 8.173 8.020 8.058 84,063 +0.04(+0.48%)
Sep 28, 2023 8.010 8.087 7.972 8.020 68,232 -0.03(-0.36%)
Sep 27, 2023 8.231 8.231 8.039 8.049 108,550 -0.15(-1.87%)
Sep 26, 2023 8.327 8.327 8.173 8.202 89,262 -0.13(-1.61%)
Sep 25, 2023 8.404 8.385 8.337 8.337 113,404 -0.12(-1.47%)
Sep 22, 2023 8.442 8.500 8.394 8.461 58,591 +0.04(+0.46%)
Sep 21, 2023 8.500 8.500 8.385 8.423 73,377 -0.12(-1.35%)
Sep 20, 2023 8.471 8.557 8.471 8.538 62,905 +0.10(+1.14%)
Sep 19, 2023 8.480 8.533 8.418 8.442 81,445 -0.08(-0.90%)
Sep 18, 2023 8.509 8.557 8.485 8.519 79,970 -0.02(-0.22%)
Sep 15, 2023 8.605 8.615 8.528 8.538 99,826 -0.05(-0.56%)
Sep 14, 2023 8.653 8.663 8.567 8.586 71,155 -0.07(-0.78%)
Sep 13, 2023 8.663 8.682 8.624 8.653 63,005 +0.02(+0.22%)
Sep 12, 2023 8.701 8.768 8.624 8.634 102,811 -0.10(-1.10%)
Sep 11, 2023 8.749 8.826 8.701 8.730 117,421 -0.06(-0.66%)
Sep 08, 2023 8.893 8.893 8.730 8.787 68,175 -0.07(-0.84%)
Sep 07, 2023 8.939 8.939 8.834 8.862 35,136 -0.03(-0.32%)
Sep 06, 2023 8.881 8.948 8.862 8.891 68,872 +0.01(+0.11%)
Sep 05, 2023 8.900 8.948 8.843 8.881 140,564 -0.04(-0.43%)
Sep 01, 2023 9.006 9.019 8.881 8.920 71,952 -0.09(-0.95%)
Aug 31, 2023 9.034 9.034 8.958 9.006 33,541 +0.01(+0.11%)
Aug 30, 2023 8.958 9.012 8.951 8.996 30,492 +0.02(+0.21%)
Aug 29, 2023 8.910 8.986 8.910 8.977 30,342 +0.07(+0.75%)
Aug 28, 2023 8.929 8.929 8.862 8.910 24,906 +0.02(+0.21%)
Aug 25, 2023 8.929 8.929 8.872 8.891 36,839 -0.01(-0.11%)
Aug 24, 2023 8.958 8.960 8.881 8.900 50,959 -0.08(-0.85%)
Aug 23, 2023 8.986 9.025 8.938 8.977 65,879 +0.03(+0.32%)
Aug 22, 2023 9.025 9.025 8.936 8.948 54,299 -0.03(-0.32%)
Aug 21, 2023 9.006 9.025 8.853 8.977 168,270 -0.04(-0.42%)
Aug 18, 2023 9.025 9.099 8.986 9.015 37,014 -0.02(-0.21%)
Aug 17, 2023 9.111 9.130 9.025 9.034 62,587 -0.06(-0.63%)
Aug 16, 2023 9.091 9.158 9.072 9.091 68,584 +0.00(+0.00%)
Aug 15, 2023 9.197 9.197 9.091 9.091 18,232 -0.09(-0.94%)
Aug 14, 2023 9.187 9.187 9.082 9.177 36,351 +0.01(+0.10%)
Aug 11, 2023 9.091 9.187 9.063 9.168 83,827 +0.08(+0.84%)
Aug 10, 2023 9.197 9.216 9.072 9.091 57,877 -0.04(-0.40%)
Aug 09, 2023 9.194 9.230 9.080 9.128 152,360 -0.06(-0.62%)
Aug 08, 2023 9.137 9.242 9.033 9.185 104,390 +0.06(+0.63%)
Aug 07, 2023 9.213 9.280 9.099 9.128 71,835 -0.09(-0.93%)
Aug 04, 2023 9.204 9.280 9.175 9.213 91,497 +0.03(+0.31%)
Aug 03, 2023 9.289 9.346 9.147 9.185 57,307 -0.13(-1.43%)
Aug 02, 2023 9.394 9.394 9.185 9.318 121,425 -0.10(-1.01%)
Aug 01, 2023 9.480 9.518 9.356 9.413 89,561 -0.07(-0.70%)
Jul 31, 2023 9.451 9.546 9.413 9.480 62,438 +0.02(+0.20%)
Jul 28, 2023 9.527 9.527 9.432 9.461 52,612 -0.02(-0.20%)
Jul 27, 2023 9.518 9.533 9.442 9.480 44,535 -0.08(-0.80%)
Jul 26, 2023 9.518 9.556 9.499 9.556 37,298 +0.02(+0.20%)
Jul 25, 2023 9.556 9.575 9.508 9.537 36,576 +0.00(+0.00%)
Jul 24, 2023 9.575 9.603 9.508 9.537 20,422 +0.04(+0.40%)
Jul 21, 2023 9.537 9.632 9.499 9.499 50,266 -0.02(-0.20%)
Jul 20, 2023 9.480 9.570 9.480 9.518 113,469 -0.02(-0.20%)
Jul 19, 2023 9.518 9.651 9.499 9.537 80,859 -0.01(-0.10%)
Jul 18, 2023 9.575 9.679 9.546 9.546 48,203 -0.06(-0.59%)
Jul 17, 2023 9.651 9.651 9.507 9.603 50,736 -0.02(-0.20%)
Jul 14, 2023 9.746 9.746 9.603 9.622 34,082 -0.13(-1.36%)
Jul 13, 2023 9.708 9.793 9.699 9.755 26,941 +0.05(+0.49%)
Jul 12, 2023 9.784 9.814 9.708 9.708 77,512 -0.06(-0.66%)
Jul 11, 2023 9.801 9.839 9.725 9.772 33,003 -0.04(-0.39%)
Jul 10, 2023 9.886 9.895 9.793 9.810 40,667 -0.05(-0.48%)
Jul 07, 2023 9.744 9.905 9.744 9.858 32,912 +0.09(+0.97%)
Jul 06, 2023 9.801 9.820 9.706 9.763 38,257 -0.09(-0.87%)
Jul 05, 2023 9.867 9.914 9.843 9.848 30,853 +0.03(+0.29%)
Jul 03, 2023 9.810 9.877 9.735 9.820 22,597 +0.09(+0.88%)
Jun 30, 2023 9.858 9.924 9.668 9.735 47,334 -0.05(-0.48%)
Jun 29, 2023 9.791 9.801 9.706 9.782 46,771 -0.01(-0.10%)
Jun 28, 2023 9.744 9.839 9.725 9.791 53,905 +0.05(+0.49%)
Jun 27, 2023 9.697 9.791 9.649 9.744 50,651 +0.08(+0.78%)
Jun 26, 2023 9.545 9.697 9.517 9.668 57,035 +0.15(+1.59%)
Jun 23, 2023 9.422 9.536 9.358 9.517 34,882 +0.17(+1.82%)
Jun 22, 2023 9.299 9.375 9.289 9.346 17,603 +0.01(+0.10%)
Jun 21, 2023 9.356 9.375 9.308 9.337 34,669 +0.00(+0.00%)
Jun 20, 2023 9.289 9.351 9.289 9.337 16,963 +0.05(+0.51%)
Jun 16, 2023 9.375 9.375 9.289 9.289 15,587 -0.05(-0.51%)
Jun 15, 2023 9.413 9.460 9.280 9.337 109,539 +0.01(+0.14%)
May 08, 2023 9.361 9.370 9.296 9.324 30,384 -0.04(-0.47%)
May 05, 2023 9.314 9.421 9.305 9.368 22,302 +0.02(+0.17%)
May 04, 2023 9.249 9.352 9.249 9.352 28,976 +0.09(+0.97%)
May 03, 2023 9.211 9.277 9.211 9.262 57,469 +0.04(+0.46%)
May 02, 2023 9.098 9.239 9.098 9.220 73,452 +0.01(+0.10%)
May 01, 2023 9.296 9.310 9.202 9.211 67,622 -0.09(-1.01%)
Apr 28, 2023 9.267 9.342 9.239 9.305 47,756 +0.04(+0.41%)
Apr 27, 2023 9.202 9.296 9.136 9.267 127,608 +0.07(+0.71%)
Apr 26, 2023 9.258 9.296 9.202 9.202 79,559 -0.05(-0.51%)
Apr 25, 2023 9.361 9.380 9.220 9.249 50,673 -0.13(-1.40%)
Apr 24, 2023 9.455 9.474 9.314 9.380 88,024 -0.08(-0.79%)
Apr 21, 2023 9.530 9.549 9.352 9.455 68,321 -0.10(-1.08%)
Apr 20, 2023 9.474 9.587 9.474 9.558 40,513 +0.07(+0.69%)
Apr 19, 2023 9.511 9.558 9.465 9.493 59,511 -0.10(-1.08%)
Apr 18, 2023 9.746 9.746 9.513 9.596 44,046 -0.16(-1.64%)
Apr 17, 2023 9.831 9.915 9.707 9.756 25,113 -0.08(-0.76%)
Apr 14, 2023 9.887 9.887 9.619 9.831 107,861 -0.02(-0.22%)
Apr 13, 2023 9.662 9.896 9.634 9.852 158,199 +0.20(+2.07%)
Apr 12, 2023 9.634 9.662 9.577 9.652 68,465 +0.01(+0.12%)
Apr 11, 2023 9.426 9.641 9.389 9.641 135,661 +0.26(+2.79%)
Apr 10, 2023 9.342 9.417 9.342 9.379 61,263 +0.04(+0.40%)
Apr 06, 2023 9.379 9.426 9.342 9.342 81,393 -0.02(-0.20%)
Apr 05, 2023 9.389 9.398 9.332 9.361 105,609 +0.01(+0.10%)
Apr 04, 2023 9.361 9.389 9.351 9.351 32,953 -0.01(-0.10%)
Apr 03, 2023 9.304 9.407 9.267 9.361 67,423 +0.06(+0.60%)
Mar 31, 2023 9.192 9.304 9.164 9.304 98,581 +0.16(+1.74%)
Mar 30, 2023 9.024 9.155 9.024 9.145 67,819 +0.09(+1.03%)
Mar 29, 2023 8.958 9.061 8.958 9.052 41,776 +0.07(+0.83%)
Mar 28, 2023 8.930 9.016 8.884 8.977 65,225 +0.06(+0.63%)
Mar 27, 2023 8.949 8.977 8.902 8.921 63,465 +0.00(+0.00%)
Mar 24, 2023 8.828 8.921 8.799 8.921 94,237 +0.15(+1.71%)
Mar 23, 2023 8.762 8.940 8.753 8.771 109,772 -0.03(-0.32%)
Mar 22, 2023 8.837 8.856 8.697 8.799 98,698 +0.00(+0.00%)
Mar 21, 2023 8.968 9.033 8.799 8.799 98,522 -0.15(-1.67%)
Mar 20, 2023 8.949 9.043 8.949 8.949 52,783 -0.04(-0.42%)
Mar 17, 2023 9.015 9.089 8.958 8.986 77,409 -0.03(-0.31%)
Mar 16, 2023 9.005 9.024 8.930 9.015 49,787 +0.12(+1.37%)
Mar 15, 2023 8.977 8.977 8.837 8.893 63,940 +0.01(+0.11%)
Mar 14, 2023 8.921 8.977 8.884 8.884 70,013 -0.01(-0.11%)
Mar 13, 2023 9.089 9.220 8.799 8.893 100,494 -0.04(-0.42%)
Mar 10, 2023 9.145 9.303 8.915 8.930 113,974 -0.19(-2.03%)
Mar 09, 2023 9.209 9.339 9.106 9.116 83,646 -0.09(-1.01%)
Mar 08, 2023 9.181 9.283 9.181 9.209 15,006 +0.03(+0.30%)
Mar 07, 2023 9.227 9.291 9.171 9.181 65,762 -0.07(-0.70%)
Mar 06, 2023 9.358 9.404 9.246 9.246 53,103 -0.11(-1.19%)
Mar 03, 2023 9.358 9.479 9.358 9.358 34,012 +0.03(+0.30%)
Mar 02, 2023 9.320 9.413 9.274 9.330 92,009 -0.06(-0.60%)
Mar 01, 2023 9.469 9.479 9.381 9.386 42,490 -0.05(-0.49%)
Feb 28, 2023 9.330 9.535 9.330 9.432 60,028 +0.07(+0.70%)
Feb 27, 2023 9.423 9.443 9.297 9.367 55,436 -0.02(-0.20%)
Feb 24, 2023 9.469 9.488 9.367 9.386 48,000 -0.06(-0.59%)
Feb 23, 2023 9.413 9.588 9.413 9.441 22,564 +0.03(+0.30%)
Feb 22, 2023 9.516 9.516 9.358 9.413 68,499 -0.11(-1.17%)
Feb 21, 2023 9.572 9.572 9.460 9.525 57,862 -0.08(-0.87%)
Feb 17, 2023 9.665 9.702 9.544 9.609 87,048 -0.10(-1.00%)
Feb 16, 2023 9.786 9.930 9.702 9.707 24,851 -0.12(-1.19%)
Feb 15, 2023 9.795 9.842 9.723 9.823 46,429 +0.06(+0.57%)
Feb 14, 2023 9.758 9.805 9.730 9.767 38,055 +0.03(+0.29%)
Feb 13, 2023 9.981 9.997 9.739 9.739 54,376 -0.15(-1.51%)
Feb 10, 2023 9.814 9.888 9.777 9.888 65,597 +0.09(+0.97%)
Feb 09, 2023 9.858 9.979 9.710 9.793 97,270 -0.06(-0.66%)
Feb 08, 2023 9.895 10.02 9.830 9.858 56,610 -0.01(-0.09%)
Feb 07, 2023 9.877 9.932 9.793 9.868 48,909 +0.07(+0.76%)
Feb 06, 2023 9.951 9.997 9.793 9.793 44,115 -0.14(-1.40%)
Feb 03, 2023 10.11 10.16 9.877 9.932 90,205 -0.15(-1.47%)
Feb 02, 2023 10.13 10.24 10.07 10.08 82,325 +0.02(+0.18%)
Feb 01, 2023 9.979 10.08 9.914 10.06 66,595 +0.16(+1.59%)
Jan 31, 2023 9.988 10.12 9.895 9.905 75,029 -0.06(-0.65%)
Jan 30, 2023 10.01 10.03 9.923 9.970 42,891 -0.01(-0.09%)
Jan 27, 2023 10.10 10.16 9.942 9.979 43,809 -0.07(-0.74%)
Jan 26, 2023 10.19 10.19 10.02 10.05 18,048 -0.10(-1.00%)
Jan 25, 2023 10.03 10.25 9.997 10.16 90,696 +0.16(+1.58%)
Jan 24, 2023 10.10 10.16 9.932 9.997 76,272 -0.05(-0.46%)
Jan 23, 2023 9.970 10.14 9.929 10.04 103,282 +0.10(+1.03%)
Jan 20, 2023 10.02 10.04 9.858 9.942 54,979 -0.11(-1.11%)
Jan 19, 2023 9.599 10.14 9.524 10.05 329,987 +0.45(+4.73%)
Jan 18, 2023 9.506 9.645 9.460 9.599 111,985 +0.16(+1.67%)
Jan 17, 2023 9.469 9.497 9.413 9.441 76,617 -0.06(-0.59%)
Jan 13, 2023 9.534 9.640 9.422 9.497 104,770 -0.06(-0.68%)
Jan 12, 2023 9.626 9.691 9.515 9.562 89,531 +0.03(+0.36%)
Jan 11, 2023 9.513 9.559 9.393 9.527 76,311 +0.04(+0.44%)
Jan 10, 2023 9.569 9.569 9.393 9.486 82,200 -0.07(-0.77%)
Jan 09, 2023 9.569 9.643 9.504 9.560 84,825 -0.01(-0.10%)
Jan 06, 2023 9.560 9.625 9.475 9.569 50,407 +0.08(+0.88%)
Jan 05, 2023 9.421 9.615 9.421 9.486 100,335 +0.07(+0.79%)
Jan 04, 2023 9.606 9.772 9.366 9.412 181,173 -0.61(-6.08%)
Jan 03, 2023 9.670 10.05 9.670 10.02 137,484 +0.39(+4.03%)
Dec 30, 2022 9.329 9.707 9.306 9.633 274,362 +0.23(+2.46%)
Dec 29, 2022 9.310 9.550 9.310 9.403 117,303 +0.00(+0.00%)
Dec 28, 2022 9.255 9.513 9.236 9.403 307,285 +0.09(+0.99%)
Dec 27, 2022 9.458 9.513 9.310 9.310 127,919 -0.19(-2.04%)
Dec 23, 2022 9.467 9.523 9.384 9.504 53,272 +0.02(+0.19%)
Dec 22, 2022 9.439 9.596 9.430 9.486 81,683 +0.01(+0.10%)
Dec 21, 2022 9.606 9.629 9.467 9.476 81,066 -0.15(-1.54%)
Dec 20, 2022 9.560 9.698 9.477 9.624 160,341 +0.05(+0.48%)
Dec 19, 2022 9.689 9.781 9.560 9.578 148,343 -0.21(-2.17%)
Dec 16, 2022 9.855 9.855 9.633 9.790 129,350 -0.07(-0.75%)
Dec 15, 2022 9.864 10.01 9.858 9.864 78,429 -0.03(-0.28%)
Dec 14, 2022 9.827 9.958 9.827 9.892 85,610 +0.03(+0.28%)
Dec 13, 2022 9.911 10.05 9.781 9.864 174,101 +0.06(+0.56%)
Dec 12, 2022 9.763 9.947 9.763 9.809 108,387 +0.03(+0.28%)
Dec 09, 2022 9.864 9.938 9.763 9.781 74,520 -0.11(-1.08%)
Dec 08, 2022 10.04 10.16 9.879 9.888 119,499 -0.21(-2.09%)
Dec 07, 2022 10.21 10.24 10.03 10.10 98,639 -0.14(-1.35%)
Dec 06, 2022 9.980 10.29 9.980 10.24 52,954 +0.17(+1.74%)
Dec 05, 2022 10.08 10.08 9.944 10.06 94,165 +0.02(+0.18%)
Dec 02, 2022 9.907 10.08 9.888 10.04 72,712 +0.07(+0.74%)
Dec 01, 2022 9.989 10.04 9.907 9.971 89,614 +0.06(+0.65%)
Nov 30, 2022 9.760 9.907 9.695 9.907 74,416 +0.14(+1.41%)
Nov 29, 2022 9.659 9.824 9.659 9.769 54,732 +0.07(+0.76%)
Nov 28, 2022 9.649 9.769 9.585 9.695 81,963 +0.06(+0.57%)
Nov 25, 2022 9.585 9.640 9.516 9.640 23,118 +0.04(+0.38%)
Nov 23, 2022 9.493 9.686 9.493 9.603 76,413 +0.13(+1.36%)
Nov 22, 2022 9.263 9.484 9.236 9.475 114,224 +0.26(+2.79%)
Nov 21, 2022 9.227 9.365 9.208 9.217 127,743 +0.00(+0.00%)
Nov 18, 2022 9.061 9.227 8.997 9.217 54,021 +0.20(+2.24%)
Nov 17, 2022 9.061 9.254 8.914 9.015 150,811 -0.09(-1.01%)
Nov 16, 2022 8.896 9.135 8.896 9.107 94,544 +0.27(+3.01%)
Nov 15, 2022 8.832 8.951 8.786 8.841 174,747 +0.09(+1.05%)
Nov 14, 2022 8.841 8.877 8.703 8.749 135,017 -0.10(-1.14%)
Nov 11, 2022 8.859 8.933 8.813 8.850 180,428 +0.03(+0.35%)
Nov 10, 2022 8.892 8.960 8.782 8.819 303,280 +0.15(+1.73%)
Nov 09, 2022 8.796 8.878 8.632 8.669 167,776 -0.15(-1.65%)
Nov 08, 2022 9.141 9.141 8.796 8.814 166,587 -0.21(-2.32%)
Nov 07, 2022 9.150 9.178 8.996 9.023 94,213 -0.17(-1.88%)
Nov 04, 2022 9.205 9.341 9.114 9.196 58,076 -0.02(-0.20%)
Nov 03, 2022 9.105 9.214 9.014 9.214 61,433 -0.01(-0.10%)
Nov 02, 2022 9.232 9.341 9.123 9.223 96,297 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.