Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.994 5.021 4.798 4.869 100,200 -0.17(-3.31%)
Oct 30, 2008 4.960 5.081 4.890 5.035 172,664 +0.07(+1.51%)
Oct 29, 2008 4.998 5.098 4.856 4.960 209,676 -0.03(-0.67%)
Oct 28, 2008 5.073 5.618 4.898 4.994 358,548 -0.10(-2.04%)
Oct 27, 2008 5.181 5.181 4.994 5.098 114,640 -0.06(-1.13%)
Oct 24, 2008 5.206 5.460 5.118 5.156 60,915 -0.12(-2.21%)
Oct 23, 2008 5.252 5.372 5.168 5.272 131,918 +0.06(+1.14%)
Oct 22, 2008 5.135 5.260 5.135 5.213 58,896 -0.01(-0.10%)
Oct 21, 2008 5.368 5.368 5.206 5.218 187,976 -0.17(-3.24%)
Oct 20, 2008 4.881 5.472 4.881 5.393 236,943 +0.53(+10.96%)
Oct 17, 2008 4.765 4.885 4.702 4.860 92,628 -0.01(-0.17%)
Oct 16, 2008 4.881 4.910 4.619 4.869 117,040 -0.02(-0.34%)
Oct 15, 2008 5.023 5.056 4.765 4.885 223,414 -0.22(-4.40%)
Oct 14, 2008 4.723 5.218 4.723 5.110 247,534 +0.41(+8.77%)
Oct 13, 2008 4.369 5.139 4.136 4.698 451,640 +0.94(+24.89%)
Oct 10, 2008 4.178 4.274 3.329 3.762 801,119 -0.65(-14.72%)
Oct 09, 2008 4.952 4.952 4.411 4.411 262,000 -0.15(-3.20%)
Oct 08, 2008 4.969 5.093 4.394 4.557 405,967 -0.46(-9.13%)
Oct 07, 2008 5.314 5.514 5.006 5.014 250,833 -0.35(-6.59%)
Oct 06, 2008 5.655 5.655 5.331 5.368 175,853 -0.37(-6.52%)
Oct 03, 2008 5.618 5.884 5.526 5.743 0 +0.04(+0.73%)
Oct 02, 2008 5.809 5.884 5.701 5.701 79,106 -0.15(-2.49%)
Oct 01, 2008 5.701 5.909 5.701 5.847 110,514 +0.20(+3.46%)
Sep 30, 2008 5.443 5.739 5.435 5.651 149,035 +0.17(+3.19%)
Sep 29, 2008 5.539 5.593 5.472 5.476 226,185 -0.27(-4.78%)
Sep 26, 2008 6.121 6.121 5.535 5.751 0 -0.21(-3.52%)
Sep 25, 2008 5.843 6.017 5.843 5.961 131,663 -0.01(-0.11%)
Sep 24, 2008 6.080 6.117 5.934 5.967 204,582 -0.11(-1.78%)
Sep 23, 2008 6.059 6.200 6.059 6.076 117,742 +0.08(+1.39%)
Sep 22, 2008 6.429 6.450 5.959 5.992 109,992 -0.19(-3.14%)
Sep 19, 2008 6.117 6.259 6.055 6.186 0 +0.46(+7.96%)
Sep 18, 2008 6.055 6.188 5.173 5.730 469,512 -0.26(-4.37%)
Sep 17, 2008 6.334 6.334 5.967 5.992 234,468 -0.26(-4.13%)
Sep 16, 2008 6.375 6.450 6.234 6.250 199,009 -0.22(-3.35%)
Sep 15, 2008 6.554 6.558 6.467 6.467 67,143 -0.13(-1.96%)
Sep 12, 2008 6.492 6.604 6.492 6.596 65,271 +0.01(+0.19%)
Sep 11, 2008 6.654 6.671 6.571 6.583 201,316 -0.07(-1.06%)
Sep 10, 2008 6.712 6.746 6.629 6.654 157,825 -0.09(-1.30%)
Sep 09, 2008 6.750 6.771 6.741 6.741 61,366 -0.02(-0.31%)
Sep 08, 2008 6.729 6.787 6.712 6.762 93,430 +0.04(+0.62%)
Sep 05, 2008 6.737 6.758 6.708 6.721 0 -0.01(-0.19%)
Sep 04, 2008 6.741 6.750 6.716 6.733 110,499 -0.02(-0.30%)
Sep 03, 2008 6.766 6.796 6.737 6.753 69,328 -0.02(-0.32%)
Sep 02, 2008 6.779 6.804 6.775 6.775 104,143 -0.01(-0.12%)
Aug 29, 2008 6.812 6.820 6.779 6.783 0 -0.02(-0.31%)
Aug 28, 2008 6.845 6.845 6.804 6.804 115,762 -0.03(-0.43%)
Aug 27, 2008 6.779 6.841 6.779 6.833 169,881 +0.06(+0.86%)
Aug 26, 2008 6.746 6.791 6.733 6.775 78,385 +0.03(+0.43%)
Aug 25, 2008 6.679 6.791 6.679 6.746 214,336 -0.02(-0.35%)
Aug 22, 2008 6.721 6.791 6.716 6.769 102,396 +0.05(+0.72%)
Aug 21, 2008 6.696 6.762 6.687 6.721 101,135 +0.02(+0.25%)
Aug 20, 2008 6.671 6.729 6.671 6.704 61,378 +0.04(+0.56%)
Aug 19, 2008 6.679 6.706 6.658 6.667 112,520 -0.01(-0.19%)
Aug 18, 2008 6.650 6.726 6.650 6.679 100,181 -0.02(-0.31%)
Aug 15, 2008 6.679 6.700 6.667 6.700 0 +0.02(+0.37%)
Aug 14, 2008 6.637 6.696 6.637 6.675 53,847 -0.00(-0.06%)
Aug 13, 2008 6.633 6.700 6.631 6.679 53,244 +0.01(+0.19%)
Aug 12, 2008 6.729 6.746 6.629 6.667 134,008 -0.08(-1.17%)
Aug 11, 2008 6.733 6.812 6.700 6.746 125,723 +0.01(+0.12%)
Aug 08, 2008 6.675 6.737 6.600 6.737 111,946 +0.10(+1.57%)
Aug 07, 2008 6.600 6.691 6.579 6.633 155,951 +0.01(+0.13%)
Aug 06, 2008 6.700 6.700 6.608 6.625 91,991 +0.01(+0.19%)
Aug 05, 2008 6.621 6.671 6.608 6.612 114,289 -0.00(-0.06%)
Aug 04, 2008 6.617 6.675 6.604 6.617 112,057 -0.01(-0.13%)
Aug 01, 2008 6.721 6.721 6.625 6.625 93,815 -0.05(-0.75%)
Jul 31, 2008 6.671 6.688 6.633 6.675 68,256 +0.02(+0.38%)
Jul 30, 2008 6.621 6.671 6.608 6.650 102,639 +0.05(+0.76%)
Jul 29, 2008 6.600 6.762 6.554 6.600 182,711 +0.03(+0.51%)
Jul 28, 2008 6.500 6.658 6.499 6.567 137,493 +0.06(+0.90%)
Jul 25, 2008 6.467 6.521 6.450 6.508 33,330 +0.05(+0.71%)
Jul 24, 2008 6.488 6.508 6.450 6.463 52,569 -0.08(-1.27%)
Jul 23, 2008 6.517 6.546 6.500 6.546 63,772 +0.05(+0.77%)
Jul 22, 2008 6.367 6.496 6.367 6.496 148,869 +0.08(+1.23%)
Jul 21, 2008 6.417 6.450 6.379 6.417 121,513 +0.05(+0.85%)
Jul 18, 2008 6.329 6.384 6.325 6.363 118,050 +0.03(+0.46%)
Jul 17, 2008 6.288 6.379 6.288 6.334 150,542 +0.02(+0.33%)
Jul 16, 2008 6.263 6.367 6.234 6.313 203,781 -0.04(-0.65%)
Jul 15, 2008 6.454 6.454 6.342 6.354 210,668 -0.12(-1.80%)
Jul 14, 2008 6.542 6.592 6.471 6.471 114,217 -0.07(-1.08%)
Jul 11, 2008 6.546 6.612 6.531 6.542 59,764 -0.03(-0.44%)
Jul 10, 2008 6.617 6.625 6.554 6.571 110,970 -0.05(-0.69%)
Jul 09, 2008 6.600 6.633 6.600 6.617 109,752 -0.05(-0.81%)
Jul 08, 2008 6.650 6.675 6.625 6.671 81,901 -0.01(-0.12%)
Jul 07, 2008 6.625 6.696 6.611 6.679 100,082 +0.01(+0.19%)
Jul 04, 2008 6.654 6.671 6.638 6.667 41,532 +0.00(+0.00%)
Jul 03, 2008 6.654 6.671 6.638 6.667 41,532 +0.01(+0.19%)
Jul 02, 2008 6.575 6.654 6.575 6.654 143,537 +0.08(+1.27%)
Jul 01, 2008 6.525 6.604 6.525 6.571 59,684 +0.03(+0.51%)
Jun 30, 2008 6.517 6.617 6.517 6.537 54,395 +0.00(+0.00%)
Jun 27, 2008 6.567 6.592 6.525 6.537 66,124 -0.04(-0.63%)
Jun 26, 2008 6.625 6.633 6.571 6.579 75,953 -0.01(-0.19%)
Jun 25, 2008 6.546 6.654 6.546 6.592 150,578 +0.06(+0.89%)
Jun 24, 2008 6.513 6.650 6.463 6.533 133,922 +0.02(+0.38%)
Jun 23, 2008 6.521 6.529 6.483 6.508 100,320 -0.02(-0.38%)
Jun 20, 2008 6.554 6.558 6.513 6.533 57,228 -0.03(-0.38%)
Jun 19, 2008 6.567 6.575 6.542 6.558 54,727 +0.00(+0.00%)
Jun 18, 2008 6.604 6.608 6.537 6.558 114,796 -0.04(-0.63%)
Jun 17, 2008 6.637 6.646 6.600 6.600 65,911 -0.04(-0.54%)
Jun 16, 2008 6.625 6.675 6.617 6.636 98,854 -0.01(-0.15%)
Jun 13, 2008 6.637 6.687 6.633 6.646 69,837 -0.02(-0.31%)
Jun 12, 2008 6.737 6.741 6.667 6.667 80,173 -0.07(-1.05%)
Jun 11, 2008 6.758 6.833 6.737 6.737 113,366 -0.03(-0.43%)
Jun 10, 2008 6.814 6.820 6.762 6.766 69,400 -0.07(-0.97%)
Jun 09, 2008 6.841 6.845 6.803 6.833 80,372 -0.01(-0.12%)
Jun 06, 2008 6.816 6.850 6.816 6.841 89,261 +0.03(+0.49%)
Jun 05, 2008 6.754 6.816 6.754 6.808 81,163 +0.05(+0.68%)
Jun 04, 2008 6.804 6.837 6.762 6.762 102,425 -0.05(-0.73%)
Jun 03, 2008 6.862 6.883 6.811 6.812 60,441 -0.05(-0.67%)
Jun 02, 2008 6.845 6.870 6.833 6.858 125,982 +0.02(+0.24%)
May 30, 2008 6.875 6.879 6.833 6.841 74,160 -0.03(-0.48%)
May 29, 2008 6.945 6.945 6.845 6.875 97,076 +0.01(+0.18%)
May 28, 2008 6.858 6.887 6.829 6.862 80,610 +0.01(+0.12%)
May 27, 2008 6.858 6.862 6.829 6.854 52,948 -0.00(-0.06%)
May 26, 2008 6.858 6.866 6.854 6.858 0 +0.00(+0.00%)
May 23, 2008 6.858 6.866 6.854 6.858 73,773 +0.00(+0.00%)
May 22, 2008 6.866 6.883 6.837 6.858 98,237 -0.01(-0.12%)
May 21, 2008 6.929 6.958 6.862 6.866 134,540 -0.04(-0.60%)
May 20, 2008 6.920 6.920 6.902 6.908 49,361 +0.00(+0.00%)
May 19, 2008 6.870 6.945 6.870 6.908 175,714 +0.01(+0.12%)
May 16, 2008 6.866 7.224 6.825 6.899 181,010 +0.03(+0.48%)
May 15, 2008 6.800 6.866 6.800 6.866 128,534 +0.04(+0.55%)
May 14, 2008 6.850 6.850 6.787 6.829 63,320 +0.02(+0.37%)
May 13, 2008 6.829 6.837 6.783 6.804 104,689 +0.02(+0.31%)
May 12, 2008 6.791 6.837 6.783 6.783 157,496 -0.02(-0.24%)
May 09, 2008 6.816 6.841 6.796 6.800 43,930 -0.01(-0.16%)
May 08, 2008 6.762 6.854 6.558 6.810 376,621 -0.01(-0.21%)
May 07, 2008 6.808 6.845 6.791 6.825 145,839 +0.01(+0.12%)
May 06, 2008 6.825 6.854 6.800 6.816 223,871 -0.01(-0.18%)
May 05, 2008 6.845 6.854 6.825 6.829 79,832 -0.01(-0.15%)
May 02, 2008 6.816 6.865 6.808 6.839 90,506 +0.02(+0.27%)
May 01, 2008 6.858 6.858 6.820 6.820 116,079 -0.03(-0.43%)
Apr 30, 2008 6.845 6.879 6.829 6.850 74,800 +0.01(+0.12%)
Apr 29, 2008 6.841 6.858 6.825 6.841 100,683 -0.00(-0.06%)
Apr 28, 2008 6.845 6.879 6.837 6.845 87,915 +0.00(+0.06%)
Apr 25, 2008 6.854 6.854 6.804 6.841 63,921 -0.01(-0.18%)
Apr 24, 2008 6.833 6.870 6.833 6.854 57,793 +0.02(+0.37%)
Apr 23, 2008 6.800 6.845 6.800 6.829 44,216 +0.03(+0.43%)
Apr 22, 2008 6.783 6.837 6.783 6.800 86,137 +0.00(+0.00%)
Apr 21, 2008 6.771 6.808 6.771 6.800 131,207 +0.04(+0.55%)
Apr 18, 2008 6.750 6.804 6.746 6.762 154,218 -0.00(-0.06%)
Apr 17, 2008 6.762 6.775 6.746 6.766 90,427 +0.00(+0.06%)
Apr 16, 2008 6.750 6.775 6.737 6.762 118,208 +0.01(+0.12%)
Apr 15, 2008 6.733 6.779 6.729 6.754 73,533 +0.00(+0.00%)
Apr 14, 2008 6.746 6.771 6.716 6.754 116,233 +0.02(+0.25%)
Apr 11, 2008 6.729 6.800 6.725 6.737 50,464 +0.00(+0.06%)
Apr 10, 2008 6.658 6.737 6.658 6.733 68,487 +0.03(+0.50%)
Apr 09, 2008 6.725 6.741 6.667 6.700 159,803 -0.07(-0.98%)
Apr 08, 2008 6.775 6.783 6.746 6.766 66,805 -0.01(-0.18%)
Apr 07, 2008 6.721 6.779 6.721 6.779 197,771 +0.08(+1.18%)
Apr 04, 2008 6.779 6.779 6.700 6.700 171,578 -0.06(-0.86%)
Apr 03, 2008 6.766 6.900 6.754 6.758 142,693 +0.00(+0.00%)
Apr 02, 2008 6.754 6.841 6.729 6.758 248,476 +0.00(+0.06%)
Apr 01, 2008 6.741 6.787 6.725 6.754 245,003 +0.02(+0.37%)
Mar 31, 2008 6.671 6.970 6.671 6.729 215,314 +0.03(+0.43%)
Mar 28, 2008 6.658 6.750 6.642 6.700 136,085 +0.09(+1.39%)
Mar 27, 2008 6.608 6.646 6.600 6.608 92,517 +0.04(+0.66%)
Mar 26, 2008 6.492 6.575 6.473 6.565 127,362 +0.07(+1.13%)
Mar 25, 2008 6.446 6.500 6.442 6.492 88,913 +0.05(+0.78%)
Mar 24, 2008 6.400 6.442 6.397 6.442 102,370 +0.01(+0.19%)
Mar 21, 2008 6.371 6.454 6.363 6.429 127,121 +0.00(+0.00%)
Mar 20, 2008 6.371 6.454 6.363 6.429 127,121 +0.06(+0.91%)
Mar 19, 2008 6.396 6.413 6.367 6.371 63,200 -0.03(-0.52%)
Mar 18, 2008 6.317 6.446 6.317 6.404 149,229 +0.09(+1.38%)
Mar 17, 2008 6.342 6.394 6.246 6.317 385,210 -0.13(-2.06%)
Mar 14, 2008 6.467 6.504 6.429 6.450 165,570 -0.02(-0.32%)
Mar 13, 2008 6.429 6.488 6.417 6.471 77,618 +0.05(+0.71%)
Mar 12, 2008 6.438 6.467 6.396 6.425 109,339 -0.03(-0.52%)
Mar 11, 2008 6.550 6.567 6.446 6.458 96,002 -0.02(-0.32%)
Mar 10, 2008 6.525 6.592 6.442 6.479 228,771 -0.05(-0.70%)
Mar 07, 2008 6.359 6.533 6.359 6.525 135,244 +0.13(+2.08%)
Mar 06, 2008 6.492 6.508 6.329 6.392 178,071 -0.10(-1.54%)
Mar 05, 2008 6.392 6.575 6.392 6.492 197,795 +0.14(+2.16%)
Mar 04, 2008 6.263 6.379 6.263 6.354 311,676 +0.05(+0.79%)
Mar 03, 2008 6.096 6.313 6.096 6.304 289,087 +0.23(+3.77%)
Feb 29, 2008 6.055 6.354 6.021 6.076 275,666 -0.07(-1.15%)
Feb 28, 2008 6.255 6.267 6.146 6.146 242,694 -0.14(-2.25%)
Feb 27, 2008 6.363 6.363 6.271 6.288 181,493 -0.04(-0.59%)
Feb 26, 2008 6.359 6.417 6.313 6.325 162,326 -0.04(-0.65%)
Feb 25, 2008 6.284 6.542 6.263 6.367 141,299 +0.08(+1.32%)
Feb 22, 2008 6.346 6.379 6.188 6.284 240,238 -0.11(-1.76%)
Feb 21, 2008 6.488 6.492 6.379 6.396 106,825 -0.09(-1.35%)
Feb 20, 2008 6.475 6.533 6.475 6.483 153,555 +0.01(+0.13%)
Feb 19, 2008 6.363 6.479 6.363 6.475 215,554 +0.06(+0.91%)
Feb 18, 2008 6.496 6.496 6.363 6.417 0 +0.00(+0.00%)
Feb 15, 2008 6.496 6.496 6.363 6.417 324,316 -0.10(-1.60%)
Feb 14, 2008 6.604 6.608 6.492 6.521 407,428 -0.15(-2.18%)
Feb 13, 2008 6.741 6.804 6.662 6.667 215,073 -0.09(-1.36%)
Feb 12, 2008 6.650 6.779 6.650 6.758 198,194 +0.10(+1.50%)
Feb 11, 2008 6.637 6.712 6.621 6.658 177,684 +0.02(+0.31%)
Feb 08, 2008 6.596 6.637 6.592 6.637 57,497 +0.05(+0.69%)
Feb 07, 2008 6.596 6.617 6.567 6.592 132,408 -0.03(-0.44%)
Feb 06, 2008 6.592 6.625 6.562 6.621 51,665 +0.03(+0.44%)
Feb 05, 2008 6.587 6.592 6.567 6.592 83,542 +0.02(+0.32%)
Feb 04, 2008 6.596 6.633 6.554 6.571 132,768 -0.05(-0.82%)
Feb 01, 2008 6.604 6.658 6.571 6.625 99,246 +0.06(+0.95%)
Jan 31, 2008 6.587 6.617 6.552 6.562 106,695 -0.05(-0.76%)
Jan 30, 2008 6.604 6.617 6.562 6.612 117,509 +0.05(+0.82%)
Jan 29, 2008 6.525 6.612 6.525 6.558 75,456 +0.05(+0.77%)
Jan 28, 2008 6.554 6.554 6.502 6.508 101,168 -0.05(-0.70%)
Jan 25, 2008 6.612 6.612 6.532 6.554 105,614 -0.04(-0.57%)
Jan 24, 2008 6.542 6.592 6.513 6.592 111,501 +0.05(+0.76%)
Jan 23, 2008 6.409 6.550 6.334 6.542 119,432 +0.13(+2.08%)
Jan 22, 2008 6.242 6.409 6.213 6.409 195,803 -0.00(-0.06%)
Jan 21, 2008 6.467 6.467 6.384 6.413 0 +0.00(+0.00%)
Jan 18, 2008 6.467 6.467 6.384 6.413 172,539 -0.03(-0.45%)
Jan 17, 2008 6.513 6.529 6.442 6.442 155,958 -0.07(-1.09%)
Jan 16, 2008 6.492 6.542 6.463 6.513 202,935 +0.01(+0.13%)
Jan 15, 2008 6.517 6.517 6.488 6.504 103,091 +0.03(+0.45%)
Jan 14, 2008 6.438 6.492 6.431 6.475 75,621 +0.05(+0.84%)
Jan 11, 2008 6.409 6.463 6.409 6.421 172,059 -0.02(-0.26%)
Jan 10, 2008 6.417 6.446 6.375 6.438 105,494 +0.01(+0.19%)
Jan 09, 2008 6.371 6.446 6.371 6.425 90,355 +0.04(+0.65%)
Jan 08, 2008 6.325 6.413 6.321 6.384 158,842 +0.06(+0.99%)
Jan 07, 2008 6.242 6.321 6.221 6.321 341,714 +0.08(+1.27%)
Jan 04, 2008 6.225 6.242 6.225 6.242 244,422 +0.02(+0.33%)
Jan 03, 2008 6.138 6.263 6.138 6.221 185,035 +0.12(+2.05%)
Jan 02, 2008 6.021 6.138 6.021 6.096 59,826 +0.06(+1.03%)
Jan 01, 2008 6.034 6.101 6.034 6.034 0 +0.00(+0.00%)
Dec 31, 2007 6.034 6.101 6.034 6.034 236,737 -0.02(-0.34%)
Dec 28, 2007 6.009 6.063 5.980 6.055 253,371 +0.04(+0.62%)
Dec 27, 2007 5.959 6.030 5.955 6.017 216,275 +0.05(+0.77%)
Dec 26, 2007 5.972 6.030 5.951 5.972 167,012 +0.00(+0.03%)
Dec 24, 2007 5.959 6.013 5.959 5.970 107,657 +0.01(+0.18%)
Dec 21, 2007 5.992 6.030 5.955 5.959 182,151 -0.04(-0.69%)
Dec 20, 2007 6.038 6.055 5.992 6.001 272,506 -0.04(-0.62%)
Dec 19, 2007 6.076 6.139 6.038 6.038 153,795 -0.08(-1.29%)
Dec 18, 2007 6.046 6.138 6.046 6.117 134,090 +0.06(+1.03%)
Dec 17, 2007 6.126 6.138 6.038 6.055 312,637 -0.03(-0.48%)
Dec 14, 2007 6.117 6.184 6.076 6.084 121,835 -0.04(-0.61%)
Dec 13, 2007 6.163 6.200 6.117 6.121 128,563 -0.08(-1.28%)
Dec 12, 2007 6.180 6.259 6.180 6.200 106,695 -0.04(-0.72%)
Dec 11, 2007 6.209 6.255 6.192 6.245 256,166 -0.04(-0.68%)
Dec 10, 2007 6.242 6.313 6.242 6.288 81,463 +0.05(+0.73%)
Dec 07, 2007 6.242 6.288 6.205 6.242 184,074 +0.04(+0.67%)
Dec 06, 2007 6.304 6.309 6.180 6.200 179,508 -0.06(-1.00%)
Dec 05, 2007 6.180 6.279 6.163 6.263 191,283 +0.09(+1.48%)
Dec 04, 2007 6.117 6.171 6.042 6.171 130,966 +0.10(+1.58%)
Dec 03, 2007 6.255 6.255 6.055 6.076 228,771 +0.04(+0.69%)
Nov 30, 2007 6.034 6.080 6.001 6.034 135,051 +0.03(+0.49%)
Nov 29, 2007 6.030 6.051 5.992 6.005 204,019 -0.01(-0.21%)
Nov 28, 2007 5.917 6.030 5.917 6.017 177,105 +0.08(+1.33%)
Nov 27, 2007 5.905 5.967 5.901 5.938 179,027 +0.02(+0.42%)
Nov 26, 2007 5.992 5.992 5.888 5.913 265,537 -0.04(-0.63%)
Nov 23, 2007 5.972 5.972 5.913 5.951 62,479 -0.02(-0.35%)
Nov 21, 2007 5.909 5.997 5.847 5.972 211,709 +0.04(+0.70%)
Nov 20, 2007 6.138 6.138 5.834 5.930 221,629 +0.00(+0.00%)
Nov 19, 2007 5.984 6.001 5.913 5.930 304,227 -0.02(-0.28%)
Nov 16, 2007 6.346 6.346 5.826 5.947 1,279,628 -0.42(-6.60%)
Nov 15, 2007 6.346 6.392 6.346 6.367 107,416 +0.00(+0.07%)
Nov 14, 2007 6.429 6.450 6.346 6.363 133,369 -0.07(-1.04%)
Nov 13, 2007 6.354 6.488 6.334 6.429 194,167 +0.01(+0.19%)
Nov 12, 2007 6.513 6.546 6.417 6.417 100,688 -0.11(-1.75%)
Nov 09, 2007 6.629 6.629 6.531 6.531 102,129 -0.10(-1.54%)
Nov 08, 2007 6.783 6.783 6.596 6.633 47,148 +0.04(+0.57%)
Nov 07, 2007 6.587 6.654 6.587 6.596 86,269 -0.09(-1.37%)
Nov 06, 2007 6.691 6.696 6.633 6.687 108,137 -0.04(-0.56%)
Nov 05, 2007 6.741 6.762 6.700 6.725 102,375 -0.02(-0.31%)
Nov 02, 2007 6.766 6.783 6.729 6.746 84,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.