Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.37 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.70 10.70 10.53 10.62 150,542 -0.06(-0.56%)
Oct 28, 2004 10.59 10.71 10.56 10.68 135,085 +0.06(+0.59%)
Oct 27, 2004 10.44 10.67 10.40 10.62 432,810 +0.14(+1.31%)
Oct 26, 2004 9.993 10.53 9.969 10.48 692,899 +0.52(+5.20%)
Oct 25, 2004 9.954 10.06 9.940 9.963 278,907 -0.02(-0.21%)
Oct 22, 2004 10.17 10.19 9.937 9.984 198,931 -0.18(-1.76%)
Oct 21, 2004 10.12 10.24 10.09 10.16 183,137 +0.04(+0.41%)
Oct 20, 2004 10.23 10.25 10.12 10.12 357,874 -0.13(-1.31%)
Oct 19, 2004 10.39 10.40 10.25 10.25 367,955 -0.14(-1.35%)
Oct 18, 2004 10.49 10.49 10.35 10.39 389,798 -0.10(-0.91%)
Oct 15, 2004 10.43 10.53 10.42 10.49 210,356 +0.07(+0.63%)
Oct 14, 2004 10.51 10.53 10.42 10.42 237,911 -0.12(-1.10%)
Oct 13, 2004 10.68 10.69 10.54 10.54 229,510 -0.12(-1.14%)
Oct 12, 2004 10.39 10.68 10.39 10.66 322,255 +0.25(+2.37%)
Oct 11, 2004 10.55 10.55 10.36 10.42 152,222 -0.13(-1.24%)
Oct 08, 2004 10.59 10.72 10.43 10.55 370,980 -0.07(-0.62%)
Oct 07, 2004 10.73 10.73 10.59 10.61 176,417 -0.12(-1.08%)
Oct 06, 2004 10.68 10.73 10.59 10.73 117,275 +0.05(+0.50%)
Oct 05, 2004 10.68 10.71 10.60 10.67 118,619 -0.00(-0.03%)
Oct 04, 2004 10.67 10.71 10.63 10.68 104,842 +0.04(+0.36%)
Oct 01, 2004 10.45 10.67 10.40 10.64 277,227 +0.22(+2.08%)
Sep 30, 2004 10.43 10.50 10.39 10.42 153,567 -0.05(-0.51%)
Sep 29, 2004 10.27 10.48 10.27 10.48 130,380 +0.20(+1.91%)
Sep 28, 2004 10.38 10.41 10.28 10.28 322,591 -0.08(-0.75%)
Sep 27, 2004 10.33 10.40 10.31 10.36 161,295 -0.00(-0.03%)
Sep 24, 2004 10.25 10.42 10.25 10.36 181,121 +0.11(+1.07%)
Sep 23, 2004 10.31 10.34 10.24 10.25 142,813 -0.06(-0.61%)
Sep 22, 2004 10.28 10.34 10.12 10.31 376,020 -0.03(-0.29%)
Sep 21, 2004 10.28 10.36 10.20 10.34 138,445 +0.09(+0.87%)
Sep 20, 2004 10.36 10.42 10.25 10.25 158,271 -0.08(-0.81%)
Sep 17, 2004 10.56 10.56 10.33 10.34 218,085 -0.12(-1.19%)
Sep 16, 2004 10.31 10.48 10.27 10.46 186,834 +0.17(+1.65%)
Sep 15, 2004 10.16 10.36 10.12 10.29 248,328 +0.10(+0.96%)
Sep 14, 2004 10.35 10.40 10.19 10.19 171,712 -0.16(-1.52%)
Sep 13, 2004 10.27 10.37 10.24 10.35 151,886 +0.08(+0.81%)
Sep 10, 2004 10.15 10.27 10.06 10.27 185,154 +0.15(+1.47%)
Sep 09, 2004 10.11 10.15 10.08 10.12 228,166 -0.02(-0.23%)
Sep 08, 2004 10.28 10.30 10.13 10.14 336,032 -0.13(-1.30%)
Sep 07, 2004 10.21 10.36 10.19 10.28 254,712 +0.05(+0.49%)
Sep 03, 2004 10.22 10.34 10.21 10.23 180,113 +0.01(+0.09%)
Sep 02, 2004 10.10 10.22 10.10 10.22 294,364 +0.13(+1.27%)
Sep 01, 2004 10.01 10.10 9.910 10.09 225,814 +0.04(+0.42%)
Aug 31, 2004 9.999 10.07 9.913 10.05 219,093 +0.07(+0.72%)
Aug 30, 2004 10.05 10.12 9.954 9.975 198,259 -0.11(-1.12%)
Aug 27, 2004 9.940 10.13 9.940 10.09 425,753 +0.15(+1.50%)
Aug 26, 2004 9.969 10.04 9.788 9.940 348,130 -0.03(-0.30%)
Aug 25, 2004 9.865 9.996 9.829 9.969 186,498 +0.09(+0.93%)
Aug 24, 2004 9.820 9.898 9.746 9.877 352,834 +0.06(+0.64%)
Aug 23, 2004 9.823 9.865 9.761 9.815 259,753 +0.02(+0.21%)
Aug 20, 2004 9.701 9.862 9.701 9.794 295,708 +0.11(+1.11%)
Aug 19, 2004 9.687 9.788 9.657 9.687 469,437 -0.02(-0.25%)
Aug 18, 2004 9.672 9.761 9.642 9.710 461,037 +0.01(+0.06%)
Aug 17, 2004 9.719 9.728 9.657 9.704 280,587 -0.01(-0.15%)
Aug 16, 2004 9.615 9.746 9.585 9.719 301,421 +0.15(+1.59%)
Aug 13, 2004 9.523 9.642 9.508 9.568 335,024 +0.19(+2.03%)
Aug 12, 2004 9.597 9.597 9.300 9.377 492,960 -0.22(-2.29%)
Aug 11, 2004 9.463 9.612 9.374 9.597 426,761 +0.15(+1.54%)
Aug 10, 2004 9.505 9.532 9.389 9.451 240,263 -0.01(-0.09%)
Aug 09, 2004 9.047 9.490 9.017 9.460 1,066,232 +0.47(+5.26%)
Aug 06, 2004 9.047 9.106 8.898 8.987 555,462 -0.10(-1.11%)
Aug 05, 2004 9.315 9.315 9.032 9.088 373,332 -0.24(-2.58%)
Aug 04, 2004 9.326 9.374 9.225 9.329 351,826 -0.00(-0.03%)
Aug 03, 2004 9.407 9.446 9.329 9.332 217,077 -0.10(-1.10%)
Aug 02, 2004 9.401 9.469 9.335 9.437 249,336 +0.01(+0.06%)
Jul 30, 2004 9.374 9.434 9.323 9.431 292,348 +0.04(+0.38%)
Jul 29, 2004 9.329 9.395 9.270 9.395 202,627 +0.06(+0.67%)
Jul 28, 2004 9.356 9.404 9.163 9.332 353,842 -0.03(-0.29%)
Jul 27, 2004 9.315 9.419 9.184 9.359 428,777 +0.02(+0.19%)
Jul 26, 2004 9.329 9.392 9.228 9.341 271,514 +0.01(+0.16%)
Jul 23, 2004 9.642 9.651 9.326 9.326 434,154 -0.34(-3.48%)
Jul 22, 2004 9.826 9.850 9.603 9.663 402,903 -0.19(-1.90%)
Jul 21, 2004 9.975 9.975 9.850 9.850 366,275 -0.12(-1.19%)
Jul 20, 2004 9.886 9.987 9.797 9.969 383,413 +0.05(+0.54%)
Jul 19, 2004 9.800 9.940 9.684 9.916 280,923 +0.10(+1.03%)
Jul 16, 2004 9.809 9.910 9.734 9.815 203,635 +0.01(+0.06%)
Jul 15, 2004 9.853 9.969 9.740 9.809 244,295 -0.04(-0.45%)
Jul 14, 2004 9.999 10.02 9.815 9.853 163,648 -0.21(-2.10%)
Jul 13, 2004 10.02 10.12 9.999 10.06 154,911 +0.04(+0.42%)
Jul 12, 2004 9.865 10.11 9.853 10.02 226,822 +0.16(+1.60%)
Jul 09, 2004 9.993 10.05 9.770 9.865 238,919 -0.02(-0.21%)
Jul 08, 2004 9.925 10.05 9.725 9.886 317,887 -0.04(-0.39%)
Jul 07, 2004 9.984 10.08 9.925 9.925 144,830 -0.04(-0.42%)
Jul 06, 2004 10.06 10.10 9.942 9.966 245,303 -0.13(-1.33%)
Jul 02, 2004 10.04 10.11 10.01 10.10 92,073 +0.09(+0.86%)
Jul 01, 2004 10.15 10.17 9.999 10.01 205,988 -0.14(-1.35%)
Jun 30, 2004 10.15 10.24 10.14 10.15 220,101 -0.00(-0.03%)
Jun 29, 2004 10.03 10.17 10.03 10.15 290,332 +0.11(+1.10%)
Jun 28, 2004 10.06 10.20 10.01 10.04 256,393 -0.01(-0.15%)
Jun 25, 2004 9.940 10.06 9.800 10.06 556,806 +0.13(+1.29%)
Jun 24, 2004 9.945 10.07 9.910 9.931 123,324 -0.01(-0.09%)
Jun 23, 2004 9.880 9.966 9.773 9.940 240,935 +0.00(+0.00%)
Jun 22, 2004 9.931 9.940 9.731 9.940 374,004 -0.02(-0.18%)
Jun 21, 2004 10.12 10.12 9.948 9.957 131,388 -0.19(-1.91%)
Jun 18, 2004 10.23 10.25 10.09 10.15 293,020 -0.07(-0.67%)
Jun 17, 2004 10.11 10.22 10.01 10.22 301,085 +0.11(+1.12%)
Jun 16, 2004 10.14 10.16 10.02 10.11 342,417 -0.02(-0.18%)
Jun 15, 2004 9.931 10.15 9.901 10.12 330,992 +0.22(+2.25%)
Jun 14, 2004 10.03 10.04 9.901 9.901 296,717 -0.12(-1.25%)
Jun 10, 2004 10.09 10.20 9.925 10.03 378,036 -0.05(-0.50%)
Jun 09, 2004 10.15 10.20 10.01 10.08 222,117 -0.10(-0.97%)
Jun 08, 2004 10.18 10.20 10.09 10.17 159,279 +0.03(+0.26%)
Jun 07, 2004 10.09 10.27 10.07 10.15 319,903 +0.12(+1.22%)
Jun 04, 2004 9.975 10.09 9.880 10.03 278,907 +0.10(+0.96%)
Jun 03, 2004 10.21 10.22 9.886 9.931 341,073 -0.25(-2.43%)
Jun 02, 2004 10.03 10.18 10.03 10.18 548,741 +0.18(+1.82%)
Jun 01, 2004 9.826 9.999 9.779 9.996 517,154 +0.15(+1.57%)
May 28, 2004 9.910 9.993 9.841 9.841 312,174 -0.10(-1.05%)
May 27, 2004 10.15 10.17 9.859 9.945 511,778 +0.04(+0.36%)
May 26, 2004 9.996 10.01 9.835 9.910 402,567 -0.12(-1.19%)
May 25, 2004 9.767 10.04 9.687 10.03 1,263,483 +0.26(+2.65%)
May 24, 2004 9.895 9.925 9.660 9.770 531,267 -0.12(-1.26%)
May 21, 2004 9.954 9.954 9.832 9.895 553,110 -0.06(-0.60%)
May 20, 2004 9.999 10.11 9.951 9.954 460,365 -0.09(-0.92%)
May 19, 2004 10.28 10.29 10.00 10.05 797,069 -0.24(-2.29%)
May 18, 2004 10.23 10.28 10.06 10.28 577,304 +0.05(+0.49%)
May 17, 2004 10.27 10.32 10.01 10.23 767,835 -0.12(-1.15%)
May 14, 2004 10.52 10.52 10.29 10.35 670,721 -0.19(-1.81%)
May 13, 2004 10.57 10.62 10.34 10.54 742,968 -0.03(-0.31%)
May 12, 2004 10.98 11.06 10.57 10.57 2,306,529 -0.56(-5.05%)
May 11, 2004 10.95 11.18 10.78 11.14 9,588,361 +0.21(+1.96%)
May 10, 2004 10.70 10.92 10.59 10.92 1,086,058 +0.26(+2.46%)
May 07, 2004 10.97 11.07 10.66 10.66 1,003,058 -0.32(-2.87%)
May 06, 2004 10.91 10.98 10.78 10.98 836,721 +0.02(+0.22%)
May 05, 2004 10.82 11.01 10.58 10.95 2,572,331 +0.62(+6.05%)
May 04, 2004 10.42 10.50 10.24 10.33 367,619 -0.08(-0.77%)
May 03, 2004 10.12 10.41 10.09 10.41 234,550 +0.31(+3.09%)
Apr 30, 2004 10.04 10.19 9.984 10.09 475,486 +0.06(+0.62%)
Apr 29, 2004 10.15 10.36 10.02 10.03 862,596 -0.16(-1.60%)
Apr 28, 2004 10.35 10.35 10.14 10.20 209,348 -0.21(-2.06%)
Apr 27, 2004 10.45 10.45 10.28 10.41 176,081 -0.01(-0.06%)
Apr 26, 2004 10.50 10.53 10.34 10.42 211,028 -0.05(-0.46%)
Apr 23, 2004 10.61 10.63 10.45 10.46 110,218 -0.14(-1.29%)
Apr 22, 2004 10.46 10.77 10.41 10.60 162,303 +0.15(+1.42%)
Apr 21, 2004 10.30 10.45 10.15 10.45 369,636 +0.18(+1.80%)
Apr 20, 2004 10.61 10.61 10.27 10.27 149,870 -0.35(-3.33%)
Apr 19, 2004 10.65 10.66 10.44 10.62 142,477 -0.05(-0.50%)
Apr 16, 2004 10.58 10.92 10.58 10.67 468,429 +0.15(+1.44%)
Apr 15, 2004 10.60 10.64 10.42 10.52 263,785 -0.04(-0.42%)
Apr 14, 2004 10.55 10.57 10.45 10.57 575,960 -0.01(-0.08%)
Apr 13, 2004 10.52 10.62 10.50 10.58 349,138 +0.11(+1.02%)
Apr 12, 2004 10.43 10.59 10.42 10.47 108,202 +0.02(+0.20%)
Apr 08, 2004 10.52 10.56 10.45 10.45 109,882 -0.01(-0.14%)
Apr 07, 2004 10.43 10.68 10.36 10.46 212,036 +0.04(+0.37%)
Apr 06, 2004 10.48 10.52 10.42 10.42 194,226 -0.07(-0.71%)
Apr 05, 2004 10.56 10.57 10.47 10.50 193,554 -0.06(-0.54%)
Apr 02, 2004 10.50 10.64 10.48 10.56 647,535 +0.08(+0.77%)
Apr 01, 2004 10.42 10.53 10.39 10.48 491,616 +0.06(+0.57%)
Mar 31, 2004 10.23 10.54 10.19 10.42 324,271 +0.17(+1.69%)
Mar 30, 2004 10.25 10.35 10.21 10.24 223,125 -0.01(-0.09%)
Mar 29, 2004 10.06 10.26 10.05 10.25 315,534 +0.24(+2.35%)
Mar 26, 2004 9.937 10.04 9.835 10.02 351,826 +0.11(+1.11%)
Mar 25, 2004 9.806 9.907 9.675 9.907 200,611 +0.13(+1.34%)
Mar 24, 2004 9.820 10.06 9.776 9.776 324,607 -0.05(-0.54%)
Mar 23, 2004 9.755 9.880 9.731 9.829 179,441 +0.10(+1.07%)
Mar 22, 2004 9.898 9.916 9.672 9.725 188,850 -0.16(-1.63%)
Mar 19, 2004 9.916 10.04 9.832 9.886 226,822 +0.04(+0.36%)
Mar 18, 2004 9.910 9.910 9.701 9.850 142,477 -0.09(-0.93%)
Mar 17, 2004 9.776 9.942 9.737 9.942 273,194 +0.20(+2.08%)
Mar 16, 2004 9.883 9.895 9.523 9.740 778,252 -0.14(-1.42%)
Mar 15, 2004 9.969 9.972 9.877 9.880 308,478 -0.09(-0.90%)
Mar 12, 2004 9.672 9.969 9.672 9.969 244,967 +0.28(+2.89%)
Mar 11, 2004 9.880 10.06 9.687 9.690 196,579 -0.21(-2.16%)
Mar 10, 2004 10.01 10.07 9.880 9.904 201,619 -0.10(-0.98%)
Mar 09, 2004 10.05 10.08 9.928 10.00 453,308 -0.02(-0.21%)
Mar 08, 2004 10.15 10.22 10.01 10.02 263,449 -0.12(-1.23%)
Mar 05, 2004 10.31 10.40 10.15 10.15 212,372 -0.23(-2.18%)
Mar 04, 2004 10.14 10.37 10.14 10.37 296,717 +0.24(+2.32%)
Mar 03, 2004 10.06 10.15 9.972 10.14 400,215 +0.00(+0.00%)
Mar 02, 2004 10.36 10.36 10.06 10.14 457,340 -0.22(-2.10%)
Mar 01, 2004 10.06 10.45 10.06 10.36 513,458 +0.30(+3.02%)
Feb 27, 2004 9.951 10.10 9.892 10.05 232,198 +0.10(+1.02%)
Feb 26, 2004 9.942 10.05 9.898 9.951 441,883 +0.01(+0.12%)
Feb 25, 2004 9.716 9.963 9.681 9.940 376,692 +0.21(+2.11%)
Feb 24, 2004 9.032 9.797 9.032 9.734 1,048,758 +0.68(+7.56%)
Feb 23, 2004 9.255 9.553 9.017 9.050 1,361,941 +0.01(+0.13%)
Feb 20, 2004 9.047 9.347 8.981 9.038 1,302,127 +0.01(+0.13%)
Feb 19, 2004 9.448 9.451 8.880 9.026 488,927 -0.44(-4.62%)
Feb 18, 2004 9.448 9.490 9.338 9.463 199,267 +0.03(+0.32%)
Feb 17, 2004 9.255 9.437 9.255 9.434 453,980 +0.15(+1.57%)
Feb 13, 2004 9.523 9.523 9.228 9.288 623,340 -0.23(-2.41%)
Feb 12, 2004 9.743 9.743 9.508 9.517 349,810 -0.23(-2.32%)
Feb 11, 2004 9.797 9.877 9.663 9.743 264,121 -0.05(-0.55%)
Feb 10, 2004 9.654 9.797 9.481 9.797 355,522 +0.17(+1.79%)
Feb 09, 2004 9.773 9.877 9.597 9.624 254,040 -0.15(-1.52%)
Feb 06, 2004 9.568 9.856 9.568 9.773 386,101 +0.21(+2.15%)
Feb 05, 2004 9.517 9.585 9.434 9.568 334,352 +0.08(+0.85%)
Feb 04, 2004 9.695 9.704 9.487 9.487 219,429 -0.21(-2.15%)
Feb 03, 2004 9.761 9.800 9.657 9.695 157,263 -0.09(-0.94%)
Feb 02, 2004 9.657 9.800 9.648 9.788 160,959 +0.10(+1.04%)
Jan 30, 2004 9.701 9.761 9.642 9.687 164,992 -0.03(-0.31%)
Jan 29, 2004 9.850 9.880 9.609 9.716 256,057 -0.10(-1.06%)
Jan 28, 2004 9.969 10.02 9.791 9.820 233,206 -0.14(-1.43%)
Jan 27, 2004 10.06 10.09 9.901 9.963 262,441 -0.11(-1.09%)
Jan 26, 2004 10.07 10.15 9.996 10.07 174,737 -0.04(-0.44%)
Jan 23, 2004 9.850 10.12 9.847 10.12 251,016 +0.29(+2.91%)
Jan 22, 2004 9.969 10.03 9.731 9.832 437,850 -0.21(-2.05%)
Jan 21, 2004 10.18 10.33 10.03 10.04 259,417 -0.23(-2.23%)
Jan 20, 2004 9.963 10.27 9.963 10.27 489,263 +0.30(+3.05%)
Jan 16, 2004 9.761 10.06 9.761 9.963 190,866 +0.26(+2.70%)
Jan 15, 2004 9.761 9.761 9.648 9.701 275,882 -0.04(-0.43%)
Jan 14, 2004 9.737 9.791 9.701 9.743 265,129 -0.03(-0.33%)
Jan 13, 2004 9.835 9.880 9.695 9.776 159,615 -0.04(-0.45%)
Jan 12, 2004 9.731 9.886 9.710 9.820 280,923 +0.16(+1.69%)
Jan 09, 2004 9.820 9.820 9.645 9.657 270,842 -0.23(-2.29%)
Jan 08, 2004 9.895 9.931 9.820 9.883 501,361 +0.01(+0.09%)
Jan 07, 2004 9.746 9.880 9.734 9.874 238,583 +0.13(+1.31%)
Jan 06, 2004 9.597 9.776 9.582 9.746 296,380 +0.17(+1.77%)
Jan 05, 2004 9.588 9.624 9.505 9.576 345,105 +0.02(+0.19%)
Jan 02, 2004 9.538 9.690 9.538 9.559 203,299 -0.01(-0.09%)
Dec 31, 2003 9.791 9.791 9.550 9.568 317,887 -0.22(-2.28%)
Dec 30, 2003 9.725 9.791 9.695 9.791 192,546 +0.05(+0.55%)
Dec 29, 2003 9.666 9.820 9.633 9.737 657,280 +0.10(+0.99%)
Dec 26, 2003 9.666 9.669 9.579 9.642 52,757 +0.00(+0.00%)
Dec 24, 2003 9.731 9.731 9.639 9.642 54,773 -0.09(-0.92%)
Dec 23, 2003 9.737 9.779 9.701 9.731 258,409 -0.02(-0.24%)
Dec 22, 2003 9.716 9.776 9.716 9.755 253,704 -0.01(-0.09%)
Dec 19, 2003 9.761 9.809 9.737 9.764 357,202 -0.04(-0.39%)
Dec 18, 2003 9.523 9.907 9.523 9.803 381,733 +0.23(+2.43%)
Dec 17, 2003 9.380 9.570 9.350 9.570 234,214 +0.19(+2.03%)
Dec 16, 2003 9.291 9.338 9.207 9.380 227,494 +0.08(+0.86%)
Dec 15, 2003 9.404 9.428 9.300 9.300 449,947 -0.10(-1.01%)
Dec 12, 2003 9.428 9.463 9.356 9.395 234,550 -0.04(-0.47%)
Dec 11, 2003 9.315 9.469 9.288 9.440 316,542 +0.12(+1.28%)
Dec 10, 2003 9.323 9.419 9.258 9.321 386,773 -0.08(-0.89%)
Dec 09, 2003 9.776 9.776 9.365 9.404 199,603 -0.41(-4.16%)
Dec 08, 2003 9.410 9.812 9.410 9.812 375,012 +0.37(+3.88%)
Dec 05, 2003 9.505 9.550 9.434 9.446 152,222 -0.04(-0.38%)
Dec 04, 2003 9.347 9.481 9.309 9.481 268,154 +0.14(+1.47%)
Dec 03, 2003 9.404 9.446 9.288 9.344 387,109 -0.03(-0.35%)
Dec 02, 2003 9.374 9.377 9.329 9.377 771,195 +0.01(+0.06%)
Dec 01, 2003 9.225 9.315 9.225 9.371 427,433 +0.18(+1.91%)
Nov 28, 2003 9.240 9.240 9.196 9.196 38,307 -0.04(-0.48%)
Nov 26, 2003 9.225 9.279 9.193 9.240 146,846 +0.12(+1.34%)
Nov 25, 2003 9.106 9.121 9.065 9.118 319,231 +0.02(+0.26%)
Nov 24, 2003 8.984 9.094 8.963 9.094 191,874 +0.11(+1.26%)
Nov 21, 2003 8.963 9.035 8.934 8.981 176,081 +0.07(+0.73%)
Nov 20, 2003 8.957 9.002 8.913 8.916 320,239 -0.13(-1.45%)
Nov 19, 2003 9.062 9.178 8.972 9.047 208,340 +0.00(+0.00%)
Nov 18, 2003 9.178 9.225 8.943 9.047 212,708 -0.13(-1.43%)
Nov 17, 2003 8.981 9.187 8.975 9.178 522,531 +0.11(+1.21%)
Nov 14, 2003 9.076 9.169 9.065 9.068 216,741 -0.00(-0.03%)
Nov 13, 2003 9.091 9.210 8.838 9.071 551,093 -0.07(-0.72%)
Nov 12, 2003 8.999 9.136 8.987 9.136 427,769 +0.09(+0.99%)
Nov 11, 2003 9.130 9.181 9.029 9.047 256,729 -0.18(-1.94%)
Nov 10, 2003 9.172 9.228 9.079 9.225 320,575 +0.04(+0.49%)
Nov 07, 2003 8.978 9.291 8.978 9.181 579,656 +0.19(+2.15%)
Nov 06, 2003 8.913 8.987 8.535 8.987 2,139,857 +0.09(+1.00%)
Nov 05, 2003 8.943 8.907 8.782 8.898 360,899 -0.03(-0.37%)
Nov 04, 2003 8.943 8.943 8.913 8.931 497,950 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.