Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.67 11.72 11.52 11.68 745,836 +0.01(+0.07%)
Oct 28, 2021 11.72 11.85 11.42 11.67 1,199,658 +0.08(+0.68%)
Oct 27, 2021 12.06 12.29 11.50 11.59 2,242,762 -1.12(-8.84%)
Oct 26, 2021 12.98 12.72 624,511 -0.20(-1.55%)
Oct 25, 2021 12.51 12.95 12.50 12.92 781,183 +0.38(+3.06%)
Oct 22, 2021 12.64 12.67 12.26 12.53 516,036 -0.03(-0.21%)
Oct 21, 2021 12.67 12.78 12.24 12.56 712,277 -0.01(-0.07%)
Oct 20, 2021 12.46 12.60 12.09 12.57 642,987 +0.03(+0.21%)
Oct 19, 2021 12.61 12.90 12.48 12.54 818,103 +0.04(+0.31%)
Oct 18, 2021 12.07 12.60 11.92 12.50 957,369 +0.46(+3.80%)
Oct 15, 2021 12.23 12.27 12.01 12.05 1,034,101 -0.02(-0.14%)
Oct 14, 2021 12.82 12.87 12.00 12.06 1,548,385 -0.63(-4.97%)
Oct 13, 2021 12.88 12.97 12.54 12.69 569,193 -0.16(-1.28%)
Oct 12, 2021 12.79 12.99 12.71 12.86 603,330 +0.09(+0.68%)
Oct 11, 2021 12.74 13.06 12.73 12.77 427,676 -0.06(-0.47%)
Oct 08, 2021 13.07 13.20 12.71 12.83 394,181 -0.21(-1.59%)
Oct 07, 2021 13.15 13.21 12.93 13.04 544,296 +0.06(+0.47%)
Oct 06, 2021 12.48 13.08 12.39 12.98 878,919 +0.26(+2.04%)
Oct 05, 2021 12.48 12.79 12.37 12.72 1,034,032 +0.41(+3.30%)
Oct 04, 2021 13.52 13.71 12.31 12.31 1,339,583 -1.32(-9.70%)
Oct 01, 2021 13.52 13.84 13.39 13.64 640,216 +0.25(+1.87%)
Sep 30, 2021 13.40 13.50 13.14 13.39 666,294 +0.02(+0.13%)
Sep 29, 2021 13.61 13.61 13.16 13.37 525,337 -0.16(-1.21%)
Sep 28, 2021 13.85 13.97 13.27 13.53 823,050 -0.20(-1.45%)
Sep 27, 2021 13.55 13.89 13.55 13.73 516,304 +0.11(+0.83%)
Sep 24, 2021 13.47 13.73 13.38 13.62 537,086 -0.01(-0.06%)
Sep 23, 2021 13.69 13.76 13.40 13.63 809,500 +0.08(+0.57%)
Sep 22, 2021 13.15 13.75 13.15 13.55 1,546,466 +0.70(+5.45%)
Sep 21, 2021 13.06 13.13 12.77 12.85 1,091,432 +0.10(+0.81%)
Sep 20, 2021 13.05 13.19 12.44 12.75 1,770,164 -0.74(-5.51%)
Sep 17, 2021 13.96 14.07 13.40 13.49 1,280,292 -0.53(-3.76%)
Sep 16, 2021 14.28 14.45 13.93 14.02 835,107 -0.26(-1.82%)
Sep 15, 2021 13.88 14.34 13.77 14.28 970,810 +0.50(+3.64%)
Sep 14, 2021 14.00 14.22 13.74 13.77 990,261 -0.10(-0.75%)
Sep 13, 2021 14.28 14.31 13.50 13.88 1,312,315 -0.18(-1.29%)
Sep 10, 2021 13.65 14.33 13.63 14.06 1,332,670 +0.47(+3.43%)
Sep 09, 2021 13.13 13.64 13.08 13.59 639,946 +0.44(+3.35%)
Sep 08, 2021 13.45 13.60 13.08 13.15 1,171,900 -0.09(-0.65%)
Sep 07, 2021 13.23 13.65 13.04 13.24 1,120,169 +0.02(+0.13%)
Sep 03, 2021 12.94 13.21 12.85 13.22 863,171 +0.28(+2.14%)
Sep 02, 2021 12.80 13.07 12.73 12.94 1,188,614 +0.29(+2.25%)
Sep 01, 2021 12.57 12.69 12.28 12.66 1,105,498 +0.23(+1.88%)
Aug 31, 2021 11.93 12.54 11.67 12.43 1,969,806 +0.46(+3.83%)
Aug 30, 2021 11.86 12.06 11.66 11.97 925,772 +0.15(+1.24%)
Aug 27, 2021 11.32 11.88 11.32 11.82 652,701 +0.56(+4.99%)
Aug 26, 2021 11.35 11.51 11.22 11.26 384,320 -0.07(-0.61%)
Aug 25, 2021 11.23 11.51 11.16 11.33 627,580 +0.13(+1.16%)
Aug 24, 2021 10.89 11.36 10.81 11.20 809,712 +0.37(+3.43%)
Aug 23, 2021 10.40 10.88 10.40 10.83 616,624 +0.57(+5.56%)
Aug 20, 2021 9.972 10.27 9.869 10.26 819,591 +0.25(+2.50%)
Aug 19, 2021 10.45 10.45 9.869 10.01 1,332,818 -0.64(-6.01%)
Aug 18, 2021 10.50 10.77 10.47 10.65 981,823 +0.13(+1.23%)
Aug 17, 2021 10.40 10.67 10.40 10.52 518,969 -0.03(-0.25%)
Aug 16, 2021 10.40 10.65 10.28 10.54 526,327 +0.14(+1.33%)
Aug 13, 2021 10.40 10.59 10.32 10.40 399,337 -0.04(-0.41%)
Aug 12, 2021 10.41 10.47 10.15 10.45 646,422 +0.04(+0.42%)
Aug 11, 2021 10.13 10.41 9.998 10.40 740,936 +0.35(+3.44%)
Aug 10, 2021 9.661 10.15 9.644 10.06 531,489 +0.45(+4.68%)
Aug 09, 2021 9.652 9.782 9.506 9.609 530,349 -0.10(-1.07%)
Aug 06, 2021 9.817 9.834 9.557 9.713 416,646 +0.06(+0.63%)
Aug 05, 2021 9.376 9.661 9.376 9.652 706,236 +0.32(+3.43%)
Aug 04, 2021 9.462 9.506 9.281 9.333 301,150 -0.17(-1.82%)
Aug 03, 2021 9.402 9.532 9.134 9.506 484,766 +0.11(+1.20%)
Aug 02, 2021 9.471 9.748 9.376 9.393 861,732 +0.03(+0.28%)
Jul 30, 2021 9.333 9.449 9.220 9.367 459,889 -0.06(-0.64%)
Jul 29, 2021 9.264 9.510 9.108 9.428 815,593 +0.32(+3.51%)
Jul 28, 2021 9.367 9.367 8.866 9.108 730,675 +0.24(+2.73%)
Jul 27, 2021 8.901 8.944 8.659 8.866 879,482 -0.15(-1.63%)
Jul 26, 2021 8.970 9.212 8.892 9.013 635,375 +0.10(+1.16%)
Jul 23, 2021 9.117 9.125 8.806 8.909 572,911 -0.16(-1.72%)
Jul 22, 2021 9.333 9.428 9.013 9.065 735,927 -0.09(-0.94%)
Jul 21, 2021 8.857 9.229 8.832 9.151 640,657 +0.35(+3.93%)
Jul 20, 2021 8.814 8.953 8.685 8.806 734,128 +0.16(+1.90%)
Jul 19, 2021 8.745 8.771 8.339 8.641 1,742,639 -0.37(-4.08%)
Jul 16, 2021 9.684 9.705 8.983 9.009 1,432,639 -0.75(-7.71%)
Jul 15, 2021 9.684 9.923 9.633 9.761 645,196 +0.00(+0.00%)
Jul 14, 2021 9.872 10.05 9.711 9.761 964,173 -0.05(-0.52%)
Jul 13, 2021 10.03 10.09 9.710 9.812 1,506,632 -0.22(-2.21%)
Jul 12, 2021 9.718 10.19 9.573 10.03 1,254,059 +0.29(+2.98%)
Jul 09, 2021 9.530 9.769 9.504 9.744 432,278 +0.33(+3.54%)
Jul 08, 2021 9.607 9.611 9.257 9.410 1,020,108 -0.38(-3.84%)
Jul 07, 2021 9.855 9.983 9.547 9.787 753,884 -0.13(-1.29%)
Jul 06, 2021 10.08 10.16 9.787 9.915 465,739 -0.16(-1.61%)
Jul 02, 2021 10.22 10.26 9.935 10.08 644,256 -0.11(-1.09%)
Jul 01, 2021 10.28 10.28 9.975 10.19 721,912 +0.09(+0.93%)
Jun 30, 2021 9.992 10.16 9.872 10.09 554,646 +0.06(+0.60%)
Jun 29, 2021 10.31 10.32 10.02 10.03 553,950 -0.15(-1.51%)
Jun 28, 2021 10.65 10.65 10.02 10.19 836,515 -0.34(-3.25%)
Jun 25, 2021 10.60 10.84 10.44 10.53 1,378,659 +0.03(+0.33%)
Jun 24, 2021 10.26 10.52 10.11 10.50 463,342 +0.28(+2.76%)
Jun 23, 2021 10.37 10.38 10.14 10.21 630,443 -0.13(-1.24%)
Jun 22, 2021 10.10 10.39 10.00 10.34 876,058 +0.20(+1.94%)
Jun 21, 2021 10.13 10.32 10.04 10.15 618,225 +0.15(+1.54%)
Jun 18, 2021 9.983 10.19 9.846 9.992 975,781 -0.21(-2.01%)
Jun 17, 2021 10.59 10.80 9.983 10.20 766,162 -0.31(-2.93%)
Jun 16, 2021 10.38 10.56 10.23 10.50 703,777 +0.21(+1.99%)
Jun 15, 2021 10.57 10.64 9.932 10.30 1,075,355 -0.08(-0.74%)
Jun 14, 2021 10.42 10.79 10.30 10.38 1,107,311 +0.12(+1.17%)
Jun 11, 2021 9.940 10.35 9.919 10.26 1,038,630 +0.42(+4.26%)
Jun 10, 2021 9.744 9.966 9.705 9.838 665,234 +0.25(+2.58%)
Jun 09, 2021 9.598 9.718 9.504 9.590 441,617 +0.03(+0.36%)
Jun 08, 2021 9.804 9.804 9.466 9.556 648,675 -0.24(-2.44%)
Jun 07, 2021 9.376 9.821 9.351 9.795 725,075 +0.49(+5.23%)
Jun 04, 2021 9.513 9.547 9.281 9.308 405,356 -0.15(-1.54%)
Jun 03, 2021 9.504 9.504 9.299 9.453 799,611 -0.03(-0.36%)
Jun 02, 2021 9.573 9.718 9.351 9.487 759,338 +0.08(+0.82%)
Jun 01, 2021 9.419 9.701 9.257 9.410 741,237 +0.24(+2.61%)
May 28, 2021 9.145 9.334 9.086 9.171 570,472 +0.08(+0.85%)
May 27, 2021 8.966 9.145 8.898 9.094 511,499 +0.21(+2.31%)
May 26, 2021 8.786 8.940 8.718 8.889 366,609 +0.12(+1.36%)
May 25, 2021 9.188 9.291 8.769 8.769 522,191 -0.40(-4.38%)
May 24, 2021 8.992 9.239 8.906 9.171 509,759 +0.25(+2.78%)
May 21, 2021 8.923 9.026 8.872 8.923 371,327 +0.07(+0.77%)
May 20, 2021 9.043 9.051 8.701 8.855 530,230 -0.18(-1.99%)
May 19, 2021 8.735 9.043 8.556 9.034 1,227,097 +0.18(+2.03%)
May 18, 2021 8.855 8.983 8.692 8.855 564,854 +0.02(+0.19%)
May 17, 2021 8.786 8.846 8.624 8.838 411,512 +0.02(+0.19%)
May 14, 2021 8.769 8.829 8.667 8.821 430,273 +0.08(+0.88%)
May 13, 2021 8.590 8.889 8.487 8.744 605,853 +0.13(+1.49%)
May 12, 2021 8.940 9.017 8.530 8.616 906,705 -0.38(-4.18%)
May 11, 2021 8.975 9.274 8.949 8.992 537,706 -0.26(-2.86%)
May 10, 2021 9.581 9.633 9.257 9.257 631,847 -0.19(-1.99%)
May 07, 2021 9.214 9.479 9.214 9.445 577,455 +0.20(+2.13%)
May 06, 2021 9.393 9.472 9.077 9.248 561,473 -0.16(-1.73%)
May 05, 2021 9.539 9.769 9.342 9.410 939,484 -0.01(-0.09%)
May 04, 2021 9.616 9.667 9.069 9.419 1,053,192 -0.20(-2.04%)
May 03, 2021 9.086 9.650 9.086 9.616 992,591 +0.62(+6.94%)
Apr 30, 2021 8.949 9.217 8.949 8.992 573,055 +0.03(+0.29%)
Apr 29, 2021 8.983 9.214 8.915 8.966 519,525 +0.04(+0.48%)
Apr 28, 2021 8.633 8.983 8.633 8.923 576,738 +0.26(+3.06%)
Apr 27, 2021 8.547 8.692 8.530 8.658 686,105 +0.23(+2.74%)
Apr 26, 2021 8.376 8.590 8.346 8.428 825,988 +0.12(+1.44%)
Apr 23, 2021 8.291 8.385 8.248 8.308 436,401 +0.00(+0.00%)
Apr 22, 2021 8.359 8.445 8.248 8.308 613,220 -0.04(-0.51%)
Apr 21, 2021 8.060 8.376 7.846 8.351 776,151 +0.31(+3.83%)
Apr 20, 2021 8.376 8.419 7.957 8.043 1,089,604 -0.35(-4.18%)
Apr 19, 2021 8.453 8.573 8.325 8.393 661,506 -0.10(-1.21%)
Apr 16, 2021 8.377 8.530 8.267 8.496 705,740 +0.19(+2.24%)
Apr 15, 2021 8.310 8.403 8.208 8.310 463,266 +0.09(+1.13%)
Apr 14, 2021 8.166 8.349 8.115 8.217 623,569 +0.10(+1.25%)
Apr 13, 2021 8.276 8.301 8.039 8.115 975,425 -0.22(-2.64%)
Apr 12, 2021 8.521 8.521 8.267 8.335 419,298 -0.24(-2.76%)
Apr 09, 2021 8.411 8.581 8.212 8.572 1,081,772 +0.18(+2.12%)
Apr 08, 2021 8.462 8.513 8.293 8.394 943,326 -0.08(-0.90%)
Apr 07, 2021 8.369 8.470 8.259 8.470 952,757 +0.17(+2.04%)
Apr 06, 2021 8.250 8.411 8.250 8.301 432,265 +0.00(+0.00%)
Apr 05, 2021 8.420 8.420 8.259 8.301 405,761 -0.06(-0.71%)
Apr 01, 2021 8.149 8.360 8.124 8.360 466,672 +0.22(+2.70%)
Mar 31, 2021 8.259 8.310 8.140 8.140 663,282 -0.15(-1.84%)
Mar 30, 2021 8.081 8.377 7.963 8.293 949,084 +0.17(+2.08%)
Mar 29, 2021 8.513 8.513 8.115 8.124 776,044 -0.43(-5.04%)
Mar 26, 2021 8.597 8.703 8.420 8.555 748,165 +0.14(+1.61%)
Mar 25, 2021 8.039 8.487 7.861 8.420 764,832 +0.30(+3.65%)
Mar 24, 2021 8.208 8.555 8.124 8.124 1,026,425 +0.04(+0.52%)
Mar 23, 2021 8.462 8.513 8.064 8.081 1,251,126 -0.49(-5.73%)
Mar 22, 2021 8.682 8.724 8.420 8.572 808,051 -0.06(-0.69%)
Mar 19, 2021 8.513 8.792 8.335 8.631 1,685,291 +0.08(+0.99%)
Mar 18, 2021 8.716 9.012 8.462 8.547 877,051 -0.14(-1.66%)
Mar 17, 2021 8.564 8.741 8.437 8.691 570,049 +0.07(+0.79%)
Mar 16, 2021 8.826 8.826 8.504 8.623 557,124 -0.20(-2.30%)
Mar 15, 2021 8.767 8.860 8.581 8.826 573,019 -0.03(-0.38%)
Mar 12, 2021 8.801 8.944 8.674 8.860 557,312 -0.02(-0.19%)
Mar 11, 2021 8.894 8.944 8.648 8.877 756,905 +0.10(+1.16%)
Mar 10, 2021 8.462 8.809 8.445 8.775 661,536 +0.34(+4.01%)
Mar 09, 2021 8.403 8.504 8.225 8.437 575,555 +0.06(+0.71%)
Mar 08, 2021 8.437 8.564 8.259 8.377 672,673 +0.08(+1.02%)
Mar 05, 2021 8.428 8.428 7.904 8.293 1,043,365 -0.03(-0.31%)
Mar 04, 2021 8.555 8.902 8.132 8.318 1,411,122 -0.19(-2.19%)
Mar 03, 2021 8.530 8.699 8.335 8.504 1,257,959 +0.07(+0.80%)
Mar 02, 2021 8.225 8.623 8.208 8.437 954,096 +0.30(+3.75%)
Mar 01, 2021 8.318 8.420 8.073 8.132 939,096 -0.03(-0.41%)
Feb 26, 2021 8.183 8.250 7.959 8.166 876,502 -0.02(-0.21%)
Feb 25, 2021 8.496 8.521 8.140 8.183 1,064,961 -0.37(-4.35%)
Feb 24, 2021 8.437 8.826 8.386 8.555 924,596 +0.18(+2.12%)
Feb 23, 2021 8.581 8.674 8.149 8.377 1,027,177 -0.25(-2.94%)
Feb 22, 2021 8.428 8.767 8.403 8.631 1,122,546 +0.23(+2.72%)
Feb 19, 2021 8.124 8.428 8.124 8.403 782,908 +0.36(+4.42%)
Feb 18, 2021 8.293 8.318 8.047 8.047 586,169 -0.32(-3.84%)
Feb 17, 2021 8.318 8.487 8.250 8.369 629,895 +0.04(+0.51%)
Feb 16, 2021 8.310 8.538 8.217 8.327 1,337,114 +0.25(+3.14%)
Feb 12, 2021 7.692 8.098 7.624 8.073 1,040,529 +0.35(+4.49%)
Feb 11, 2021 7.692 7.726 7.455 7.726 581,253 +0.07(+0.88%)
Feb 10, 2021 7.785 7.870 7.574 7.658 620,223 -0.08(-0.98%)
Feb 09, 2021 7.616 7.802 7.472 7.734 756,518 +0.10(+1.33%)
Feb 08, 2021 7.421 7.785 7.362 7.633 1,001,196 +0.39(+5.37%)
Feb 05, 2021 7.235 7.438 7.184 7.244 841,995 +0.12(+1.66%)
Feb 04, 2021 6.973 7.193 6.964 7.125 915,526 +0.18(+2.56%)
Feb 03, 2021 6.897 7.142 6.837 6.947 1,054,353 +0.04(+0.61%)
Feb 02, 2021 7.125 7.142 6.516 6.905 2,214,015 -0.23(-3.20%)
Feb 01, 2021 6.981 7.244 6.939 7.133 902,501 +0.36(+5.38%)
Jan 29, 2021 6.753 7.133 6.609 6.770 1,122,424 -0.04(-0.62%)
Jan 28, 2021 6.668 6.871 6.668 6.812 880,188 +0.18(+2.68%)
Jan 27, 2021 6.888 6.939 6.567 6.634 1,081,988 -0.25(-3.57%)
Jan 26, 2021 7.193 7.193 6.808 6.880 961,210 -0.31(-4.35%)
Jan 25, 2021 7.447 7.455 6.956 7.193 816,835 -0.26(-3.52%)
Jan 22, 2021 7.108 7.455 6.998 7.455 870,357 +0.28(+3.89%)
Jan 21, 2021 7.413 7.413 7.167 7.176 746,137 -0.14(-1.85%)
Jan 20, 2021 7.464 7.506 7.142 7.311 922,973 -0.06(-0.80%)
Jan 19, 2021 7.565 7.639 7.235 7.370 917,753 -0.13(-1.69%)
Jan 15, 2021 7.765 7.773 7.447 7.497 741,551 -0.28(-3.55%)
Jan 14, 2021 7.640 7.891 7.548 7.773 811,012 +0.23(+2.99%)
Jan 13, 2021 7.824 7.886 7.422 7.548 826,457 -0.29(-3.74%)
Jan 12, 2021 7.732 8.041 7.681 7.840 920,187 +0.18(+2.29%)
Jan 11, 2021 7.271 7.665 7.221 7.665 700,601 +0.33(+4.45%)
Jan 08, 2021 7.280 7.723 7.196 7.338 904,441 +0.17(+2.33%)
Jan 07, 2021 6.794 7.221 6.711 7.171 1,000,531 +0.38(+5.54%)
Jan 06, 2021 6.987 7.062 6.661 6.794 859,006 -0.13(-1.81%)
Jan 05, 2021 6.878 6.970 6.719 6.920 602,280 +0.04(+0.61%)
Jan 04, 2021 6.970 7.092 6.861 6.878 832,931 -0.05(-0.72%)
Dec 31, 2020 6.928 6.928 6.928 522,238 +0.20(+2.99%)
Dec 30, 2020 6.510 6.845 6.510 6.728 522,238 +0.20(+3.08%)
Dec 29, 2020 6.569 6.610 6.426 6.527 411,487 -0.05(-0.76%)
Dec 28, 2020 6.677 6.728 6.543 6.577 441,388 +0.02(+0.26%)
Dec 24, 2020 6.719 6.719 6.485 6.560 668,053 -0.18(-2.61%)
Dec 23, 2020 6.552 6.866 6.543 6.736 568,325 +0.21(+3.21%)
Dec 22, 2020 6.736 6.736 6.443 6.527 543,421 -0.21(-3.11%)
Dec 21, 2020 6.627 6.769 6.552 6.736 672,970 -0.01(-0.12%)
Dec 18, 2020 6.686 6.970 6.637 6.744 779,435 +0.11(+1.64%)
Dec 17, 2020 6.636 6.693 6.527 6.636 452,713 +0.01(+0.13%)
Dec 16, 2020 6.728 6.753 6.477 6.627 608,942 -0.06(-0.88%)
Dec 15, 2020 6.410 6.769 6.410 6.686 555,637 +0.28(+4.31%)
Dec 14, 2020 6.527 6.794 6.401 6.410 762,197 +0.03(+0.52%)
Dec 11, 2020 6.443 6.443 6.267 6.376 457,718 -0.07(-1.04%)
Dec 10, 2020 6.242 6.527 6.159 6.443 562,709 +0.20(+3.22%)
Dec 09, 2020 6.225 6.276 6.075 6.242 617,757 +0.08(+1.22%)
Dec 08, 2020 6.133 6.334 6.117 6.167 532,895 -0.04(-0.67%)
Dec 07, 2020 6.418 6.470 6.108 6.209 831,778 -0.22(-3.39%)
Dec 04, 2020 6.100 6.485 6.041 6.426 902,051 +0.33(+5.35%)
Dec 03, 2020 6.025 6.159 5.949 6.100 577,451 +0.09(+1.53%)
Dec 02, 2020 5.882 6.066 5.790 6.008 449,102 +0.07(+1.13%)
Dec 01, 2020 6.117 6.217 5.815 5.941 777,658 -0.07(-1.11%)
Nov 30, 2020 6.192 6.234 5.983 6.008 969,409 -0.22(-3.49%)
Nov 27, 2020 6.025 6.251 5.949 6.225 410,034 +0.15(+2.48%)
Nov 25, 2020 6.008 6.108 5.899 6.075 610,330 +0.02(+0.28%)
Nov 24, 2020 6.092 6.225 6.025 6.058 993,511 +0.08(+1.26%)
Nov 23, 2020 5.899 6.008 5.832 5.983 1,208,561 +0.20(+3.47%)
Nov 20, 2020 5.740 5.799 5.598 5.782 557,030 -0.01(-0.14%)
Nov 19, 2020 5.899 5.916 5.673 5.790 896,641 +0.02(+0.29%)
Nov 18, 2020 5.949 6.184 5.774 5.774 1,368,951 -0.08(-1.29%)
Nov 17, 2020 5.723 5.857 5.615 5.849 641,090 +0.11(+1.90%)
Nov 16, 2020 5.481 5.740 5.418 5.740 874,109 +0.40(+7.52%)
Nov 13, 2020 5.305 5.451 5.300 5.339 769,994 +0.11(+2.08%)
Nov 12, 2020 5.397 5.439 5.154 5.230 640,009 -0.19(-3.55%)
Nov 11, 2020 5.573 5.573 5.238 5.422 682,172 -0.13(-2.41%)
Nov 10, 2020 5.414 5.602 5.322 5.556 905,210 +0.22(+4.08%)
Nov 09, 2020 5.188 5.414 5.146 5.339 905,543 +0.49(+10.00%)
Nov 06, 2020 5.021 5.029 4.828 4.853 451,862 -0.15(-3.01%)
Nov 05, 2020 4.912 5.079 4.912 5.004 472,319 +0.15(+3.10%)
Nov 04, 2020 4.862 4.945 4.753 4.853 393,011 -0.08(-1.69%)
Nov 03, 2020 4.912 5.004 4.836 4.937 679,066 +0.15(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.