Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameresco Inc
(NY:
AMRC
)
35.90
+1.21 (+3.49%)
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
10.55
10.60
10.30
10.46
87,289
-0.12(-1.13%)
Oct 30, 2013
10.58
10.72
10.29
10.58
96,765
-0.01(-0.09%)
Oct 29, 2013
10.56
10.66
10.10
10.59
74,718
+0.03(+0.28%)
Oct 28, 2013
10.68
10.80
10.44
10.56
77,929
-0.10(-0.94%)
Oct 25, 2013
10.70
10.74
10.44
10.66
35,767
+0.00(+0.00%)
Oct 24, 2013
10.68
10.72
10.62
10.66
32,634
-0.03(-0.28%)
Oct 23, 2013
10.48
10.73
10.38
10.69
52,252
+0.20(+1.91%)
Oct 22, 2013
10.80
10.84
10.41
10.49
134,392
-0.27(-2.51%)
Oct 21, 2013
10.51
10.88
10.42
10.76
109,281
+0.23(+2.18%)
Oct 18, 2013
10.24
10.53
10.16
10.53
128,800
+0.37(+3.64%)
Oct 17, 2013
10.10
10.35
10.00
10.16
77,128
+0.00(+0.00%)
Oct 16, 2013
10.20
10.33
10.02
10.16
72,993
-0.02(-0.20%)
Oct 15, 2013
10.35
10.42
10.16
10.18
65,115
-0.17(-1.64%)
Oct 14, 2013
10.31
10.43
10.23
10.35
27,272
-0.03(-0.29%)
Oct 11, 2013
9.980
10.45
9.980
10.38
78,123
+0.40(+4.01%)
Oct 10, 2013
9.850
10.09
9.810
9.980
52,242
+0.25(+2.57%)
Oct 09, 2013
9.720
9.750
9.610
9.730
59,547
+0.03(+0.31%)
Oct 08, 2013
9.750
9.940
9.660
9.700
51,060
-0.07(-0.72%)
Oct 07, 2013
9.760
9.880
9.650
9.770
39,822
-0.10(-1.01%)
Oct 04, 2013
10.02
10.09
9.840
9.870
49,870
-0.16(-1.60%)
Oct 03, 2013
9.860
10.18
9.770
10.03
87,641
+0.13(+1.31%)
Oct 02, 2013
10.19
10.19
9.900
9.900
91,942
-0.30(-2.94%)
Oct 01, 2013
10.10
10.35
9.960
10.20
85,461
+0.55(+5.70%)
Sep 27, 2013
9.780
9.910
9.520
9.650
143,197
-0.16(-1.63%)
Sep 26, 2013
9.870
9.940
9.750
9.810
38,453
-0.07(-0.71%)
Sep 25, 2013
9.900
10.16
9.782
9.880
60,031
-0.07(-0.70%)
Sep 24, 2013
10.20
10.21
9.930
9.950
103,086
-0.24(-2.36%)
Sep 23, 2013
10.01
10.34
9.940
10.19
150,308
+0.18(+1.80%)
Sep 20, 2013
9.830
10.35
9.780
10.01
410,896
+0.23(+2.35%)
Sep 19, 2013
9.430
9.840
9.400
9.780
170,121
+0.33(+3.49%)
Sep 18, 2013
9.040
9.496
9.040
9.450
123,901
+0.43(+4.77%)
Sep 17, 2013
8.760
9.020
8.650
9.020
46,546
+0.26(+2.97%)
Sep 16, 2013
8.720
8.800
8.590
8.760
73,721
+0.17(+1.98%)
Sep 13, 2013
8.450
8.650
8.410
8.590
82,305
+0.13(+1.54%)
Sep 12, 2013
8.540
8.600
8.460
8.460
22,600
-0.07(-0.82%)
Sep 11, 2013
8.520
8.650
8.470
8.530
35,396
-0.05(-0.58%)
Sep 10, 2013
8.490
8.600
8.450
8.580
41,522
+0.10(+1.18%)
Sep 09, 2013
8.340
8.510
8.311
8.480
82,694
+0.14(+1.68%)
Sep 06, 2013
8.390
8.530
8.250
8.340
54,570
+0.01(+0.12%)
Sep 05, 2013
8.420
8.520
8.270
8.330
100,086
-0.11(-1.30%)
Sep 04, 2013
8.440
8.640
8.339
8.440
42,284
-0.01(-0.12%)
Sep 03, 2013
8.630
8.680
8.400
8.450
51,530
-0.11(-1.29%)
Aug 30, 2013
8.640
8.660
8.480
8.560
58,160
-0.11(-1.27%)
Aug 29, 2013
8.690
8.850
8.630
8.670
56,943
+0.03(+0.35%)
Aug 28, 2013
8.560
8.760
8.540
8.640
41,522
+0.08(+0.93%)
Aug 27, 2013
8.720
8.750
8.525
8.560
51,649
-0.24(-2.73%)
Aug 26, 2013
8.560
8.860
8.560
8.800
59,583
+0.26(+3.04%)
Aug 23, 2013
8.760
8.880
8.435
8.540
93,996
-0.17(-1.95%)
Aug 22, 2013
8.410
8.840
8.410
8.710
116,248
+0.27(+3.20%)
Aug 21, 2013
8.340
8.510
8.260
8.440
201,517
+0.05(+0.60%)
Aug 20, 2013
8.300
8.490
8.300
8.390
51,281
+0.08(+0.96%)
Aug 19, 2013
8.500
8.560
8.270
8.310
76,469
-0.19(-2.24%)
Aug 16, 2013
8.560
8.590
8.470
8.500
44,103
-0.10(-1.16%)
Aug 15, 2013
8.600
8.720
8.550
8.600
52,348
-0.06(-0.69%)
Aug 14, 2013
8.860
8.889
8.620
8.660
65,740
-0.08(-0.92%)
Aug 13, 2013
8.410
8.840
8.410
8.740
85,322
+0.32(+3.80%)
Aug 12, 2013
8.470
8.580
8.340
8.420
112,483
-0.05(-0.59%)
Aug 09, 2013
8.940
9.040
8.370
8.470
85,334
-0.52(-5.78%)
Aug 08, 2013
8.150
9.095
8.000
8.990
356,771
+0.00(+0.00%)
Aug 07, 2013
9.080
9.100
8.980
8.990
77,124
-0.08(-0.88%)
Aug 06, 2013
9.220
9.220
9.010
9.070
90,943
-0.22(-2.37%)
Aug 05, 2013
9.090
9.350
9.000
9.290
51,970
+0.16(+1.75%)
Aug 02, 2013
8.930
9.140
8.910
9.130
110,339
+0.14(+1.56%)
Aug 01, 2013
9.170
9.180
8.860
8.990
107,438
-0.15(-1.64%)
Jul 31, 2013
9.210
9.220
9.010
9.140
58,718
-0.08(-0.87%)
Jul 30, 2013
9.260
9.330
9.110
9.220
55,888
-0.04(-0.43%)
Jul 29, 2013
9.230
9.330
9.160
9.260
79,208
-0.02(-0.22%)
Jul 26, 2013
9.330
9.340
9.130
9.280
72,197
-0.10(-1.07%)
Jul 25, 2013
9.410
9.480
9.300
9.380
86,660
-0.07(-0.74%)
Jul 24, 2013
9.500
9.540
9.360
9.450
93,172
-0.04(-0.42%)
Jul 23, 2013
9.470
9.540
9.390
9.490
88,902
+0.07(+0.74%)
Jul 22, 2013
9.370
9.470
9.240
9.420
123,702
-0.05(-0.53%)
Jul 19, 2013
9.410
9.470
9.320
9.470
103,472
+0.08(+0.85%)
Jul 18, 2013
9.530
9.530
9.182
9.390
99,456
-0.08(-0.90%)
Jul 17, 2013
9.430
9.510
9.320
9.475
96,672
+0.05(+0.58%)
Jul 16, 2013
9.430
9.460
9.310
9.420
54,296
-0.04(-0.42%)
Jul 15, 2013
9.210
9.490
9.200
9.460
94,692
+0.21(+2.27%)
Jul 12, 2013
9.450
9.476
9.130
9.250
78,947
-0.22(-2.32%)
Jul 11, 2013
9.470
9.670
9.330
9.470
126,174
+0.04(+0.42%)
Jul 10, 2013
9.400
9.480
9.320
9.430
89,224
+0.04(+0.43%)
Jul 09, 2013
9.180
9.390
9.160
9.390
66,370
+0.23(+2.51%)
Jul 08, 2013
9.230
9.250
9.050
9.160
92,803
-0.06(-0.65%)
Jul 05, 2013
9.460
9.460
9.110
9.220
61,340
-0.12(-1.28%)
Jul 03, 2013
9.210
9.390
9.130
9.340
61,360
+0.15(+1.63%)
Jul 02, 2013
9.310
9.640
9.120
9.190
126,824
-0.06(-0.65%)
Jul 01, 2013
9.020
9.270
8.890
9.250
128,561
+0.24(+2.66%)
Jun 28, 2013
8.780
9.010
8.720
9.010
618,803
+0.26(+2.97%)
Jun 26, 2013
8.850
8.910
8.550
8.750
164,067
-0.05(-0.57%)
Jun 25, 2013
9.060
9.105
8.700
8.800
119,724
-0.20(-2.22%)
Jun 24, 2013
8.920
9.185
8.750
9.000
192,654
+0.01(+0.11%)
Jun 21, 2013
9.340
9.360
8.750
8.990
255,687
-0.32(-3.44%)
Jun 20, 2013
9.280
9.480
9.180
9.310
158,278
-0.09(-0.96%)
Jun 19, 2013
9.670
9.670
9.350
9.400
172,782
-0.25(-2.59%)
Jun 18, 2013
9.250
9.820
9.230
9.650
187,686
+0.44(+4.78%)
Jun 17, 2013
8.880
9.220
8.820
9.210
176,486
+0.41(+4.66%)
Jun 14, 2013
8.830
8.900
8.760
8.800
130,166
-0.02(-0.23%)
Jun 13, 2013
8.730
8.830
8.620
8.820
174,422
+0.07(+0.80%)
Jun 12, 2013
8.800
8.800
8.635
8.750
210,104
-0.02(-0.23%)
Jun 11, 2013
8.790
8.880
8.670
8.770
140,424
-0.09(-1.02%)
Jun 10, 2013
8.650
8.940
8.570
8.860
133,241
+0.26(+3.02%)
Jun 07, 2013
8.660
8.680
8.540
8.600
124,973
-0.03(-0.35%)
Jun 06, 2013
8.580
8.640
8.440
8.630
159,198
+0.03(+0.35%)
Jun 05, 2013
8.590
8.640
8.560
8.600
202,768
+0.00(+0.00%)
Jun 04, 2013
8.600
8.660
8.530
8.600
176,619
+0.04(+0.47%)
Jun 03, 2013
8.320
8.580
8.250
8.560
261,510
+0.30(+3.63%)
May 31, 2013
8.250
8.400
8.150
8.260
274,339
-0.13(-1.55%)
May 30, 2013
8.130
8.650
8.130
8.390
149,094
+0.24(+2.94%)
May 29, 2013
8.200
8.270
8.070
8.150
116,646
-0.12(-1.45%)
May 28, 2013
8.370
8.540
8.200
8.270
119,649
+0.01(+0.12%)
May 24, 2013
8.240
8.340
8.110
8.260
107,677
+0.06(+0.73%)
May 23, 2013
8.050
8.280
8.010
8.200
224,595
-0.03(-0.36%)
May 22, 2013
8.440
8.440
8.170
8.230
232,783
-0.13(-1.56%)
May 21, 2013
8.180
8.570
8.130
8.360
174,161
+0.19(+2.33%)
May 20, 2013
8.130
8.320
8.080
8.170
133,531
+0.06(+0.74%)
May 17, 2013
8.200
8.250
8.060
8.110
159,717
-0.02(-0.25%)
May 16, 2013
7.900
8.630
7.840
8.130
245,605
+0.31(+3.96%)
May 15, 2013
7.770
7.890
7.730
7.820
109,851
+0.04(+0.51%)
May 13, 2013
7.400
7.780
7.400
7.780
162,346
+0.37(+4.99%)
May 10, 2013
7.490
7.530
7.280
7.410
173,441
-0.09(-1.20%)
May 09, 2013
7.190
7.640
7.010
7.500
208,659
+0.09(+1.21%)
May 08, 2013
7.570
7.700
7.390
7.410
101,857
-0.16(-2.11%)
May 07, 2013
7.110
7.755
7.110
7.570
272,726
+0.47(+6.62%)
May 06, 2013
7.180
7.310
7.010
7.100
141,479
-0.10(-1.39%)
May 03, 2013
7.150
7.288
7.130
7.200
86,757
+0.07(+0.98%)
May 02, 2013
7.170
7.250
7.130
7.130
66,230
+0.07(+0.99%)
May 01, 2013
7.370
7.480
7.040
7.060
118,853
-0.31(-4.21%)
Apr 30, 2013
7.750
7.783
7.300
7.370
97,856
-0.35(-4.53%)
Apr 29, 2013
7.650
7.810
7.610
7.720
48,669
+0.12(+1.58%)
Apr 26, 2013
7.520
7.630
7.420
7.600
85,692
+0.09(+1.20%)
Apr 25, 2013
7.340
7.540
7.230
7.510
152,501
+0.24(+3.30%)
Apr 24, 2013
7.180
7.290
7.150
7.270
44,394
+0.12(+1.68%)
Apr 23, 2013
7.300
7.350
7.100
7.150
127,920
-0.11(-1.52%)
Apr 22, 2013
7.400
7.400
7.130
7.260
95,626
-0.07(-0.95%)
Apr 19, 2013
7.430
7.490
7.270
7.330
95,135
-0.03(-0.41%)
Apr 18, 2013
7.280
7.730
7.210
7.360
131,714
+0.13(+1.80%)
Apr 17, 2013
7.390
7.440
7.060
7.230
90,779
-0.16(-2.17%)
Apr 16, 2013
7.230
7.420
7.080
7.390
97,792
+0.19(+2.64%)
Apr 15, 2013
7.400
7.410
7.160
7.200
193,614
-0.23(-3.10%)
Apr 12, 2013
7.370
7.500
7.350
7.430
113,660
+0.01(+0.13%)
Apr 11, 2013
7.320
7.570
7.210
7.420
164,261
+0.10(+1.37%)
Apr 10, 2013
7.130
7.390
7.080
7.320
73,131
+0.21(+2.95%)
Apr 09, 2013
7.070
7.270
7.030
7.110
89,467
+0.07(+0.99%)
Apr 08, 2013
7.010
7.190
6.900
7.040
93,861
-0.10(-1.40%)
Apr 05, 2013
7.010
7.167
6.961
7.140
82,003
-0.01(-0.14%)
Apr 04, 2013
7.270
7.340
6.933
7.150
158,583
-0.13(-1.79%)
Apr 03, 2013
7.280
7.410
7.240
7.280
94,610
+0.01(+0.14%)
Apr 02, 2013
7.230
7.420
7.183
7.270
132,848
+0.09(+1.25%)
Apr 01, 2013
7.400
7.500
7.150
7.180
134,091
-0.22(-2.97%)
Mar 28, 2013
7.540
7.590
7.350
7.400
158,676
-0.11(-1.46%)
Mar 27, 2013
7.500
7.619
7.410
7.510
293,730
-0.02(-0.27%)
Mar 26, 2013
7.320
7.630
7.260
7.530
174,592
+0.21(+2.87%)
Mar 25, 2013
7.000
7.470
7.000
7.320
233,339
+0.33(+4.72%)
Mar 22, 2013
6.810
7.080
6.770
6.990
217,596
+0.18(+2.64%)
Mar 21, 2013
6.560
7.016
6.560
6.810
235,747
+0.11(+1.64%)
Mar 20, 2013
7.200
7.370
6.635
6.700
686,791
-0.42(-5.90%)
Mar 19, 2013
7.520
7.560
6.935
7.120
248,717
-0.43(-5.70%)
Mar 18, 2013
7.620
7.740
7.500
7.550
79,139
-0.10(-1.31%)
Mar 15, 2013
7.750
7.750
7.500
7.650
230,726
-0.04(-0.52%)
Mar 14, 2013
7.800
7.800
7.600
7.690
87,466
-0.10(-1.28%)
Mar 13, 2013
7.930
7.950
7.670
7.790
69,634
-0.13(-1.64%)
Mar 12, 2013
7.980
7.980
7.904
7.920
56,123
-0.06(-0.75%)
Mar 11, 2013
7.920
8.030
7.880
7.980
79,388
+0.00(+0.00%)
Mar 08, 2013
8.130
8.130
7.880
7.980
60,956
-0.08(-0.99%)
Mar 07, 2013
8.110
8.220
8.010
8.060
57,869
-0.06(-0.74%)
Mar 06, 2013
7.530
8.220
7.510
8.120
134,826
+0.60(+7.98%)
Mar 05, 2013
7.720
7.770
7.500
7.520
166,532
-0.18(-2.34%)
Mar 04, 2013
8.050
8.088
7.660
7.700
128,306
-0.39(-4.82%)
Mar 01, 2013
8.190
8.280
8.050
8.090
72,412
-0.22(-2.65%)
Feb 28, 2013
8.300
8.350
8.270
8.310
84,545
+0.15(+1.84%)
Feb 27, 2013
8.170
8.350
8.130
8.160
80,892
-0.02(-0.24%)
Feb 26, 2013
8.260
8.390
8.160
8.180
63,992
-0.26(-3.08%)
Feb 22, 2013
8.250
8.450
8.200
8.440
84,216
+0.20(+2.43%)
Feb 21, 2013
8.510
8.510
8.060
8.240
94,985
-0.22(-2.60%)
Feb 20, 2013
8.750
8.830
8.380
8.460
117,534
-0.34(-3.86%)
Feb 19, 2013
8.820
8.850
8.690
8.800
101,068
-0.03(-0.34%)
Feb 15, 2013
9.020
9.020
8.680
8.830
116,720
-0.14(-1.56%)
Feb 14, 2013
8.930
9.070
8.790
8.970
95,787
+0.08(+0.90%)
Feb 13, 2013
9.040
9.110
8.860
8.890
103,381
-0.19(-2.09%)
Feb 12, 2013
9.030
9.116
8.910
9.080
271,661
-0.01(-0.11%)
Feb 11, 2013
9.260
9.430
9.000
9.090
137,842
-0.16(-1.73%)
Feb 08, 2013
9.180
9.320
9.180
9.250
96,079
+0.05(+0.54%)
Feb 07, 2013
9.330
9.330
9.110
9.200
90,469
-0.10(-1.08%)
Feb 06, 2013
9.190
9.310
9.130
9.300
43,191
+0.13(+1.42%)
Feb 04, 2013
9.300
9.308
9.100
9.170
96,813
-0.16(-1.71%)
Feb 01, 2013
9.520
9.830
9.300
9.330
98,641
-0.51(-5.18%)
Jan 31, 2013
9.750
9.950
9.605
9.840
83,110
+0.04(+0.41%)
Jan 30, 2013
9.890
9.930
9.720
9.800
74,580
-0.13(-1.31%)
Jan 29, 2013
9.860
9.963
9.800
9.930
109,202
+0.07(+0.71%)
Jan 28, 2013
9.530
9.870
9.350
9.860
166,574
+0.32(+3.35%)
Jan 25, 2013
9.390
9.790
9.370
9.540
84,631
+0.17(+1.81%)
Jan 24, 2013
9.240
9.650
9.240
9.370
133,778
+0.12(+1.30%)
Jan 23, 2013
9.670
9.670
9.250
9.250
95,094
-0.48(-4.93%)
Jan 22, 2013
9.490
9.770
9.470
9.730
89,973
+0.23(+2.42%)
Jan 18, 2013
9.440
9.540
9.350
9.500
52,021
+0.09(+0.96%)
Jan 17, 2013
9.350
9.500
9.332
9.410
83,611
+0.06(+0.64%)
Jan 16, 2013
9.700
9.740
9.320
9.350
50,542
-0.27(-2.81%)
Jan 15, 2013
9.350
9.670
9.350
9.620
72,679
+0.24(+2.56%)
Jan 14, 2013
9.560
10.46
9.360
9.380
96,973
-0.25(-2.60%)
Jan 11, 2013
9.570
9.720
9.530
9.630
42,212
+0.11(+1.16%)
Jan 10, 2013
9.660
9.740
9.450
9.520
55,923
-0.11(-1.14%)
Jan 09, 2013
9.810
9.840
9.530
9.630
42,052
-0.13(-1.33%)
Jan 08, 2013
9.850
9.850
9.650
9.760
48,324
-0.10(-1.01%)
Jan 07, 2013
9.960
9.960
9.800
9.860
54,859
-0.11(-1.10%)
Jan 04, 2013
10.03
10.03
9.910
9.970
45,651
+0.00(+0.00%)
Jan 03, 2013
10.02
10.02
9.810
9.970
56,035
-0.01(-0.10%)
Jan 02, 2013
9.970
10.07
9.860
9.980
90,048
+0.17(+1.73%)
Dec 31, 2012
9.940
9.940
9.441
9.810
99,517
-0.22(-2.19%)
Dec 28, 2012
9.400
10.06
9.395
10.03
175,158
+0.60(+6.36%)
Dec 27, 2012
9.700
9.710
9.260
9.430
108,068
-0.18(-1.87%)
Dec 26, 2012
9.590
9.740
9.450
9.610
74,682
+0.00(+0.00%)
Dec 24, 2012
9.650
9.690
9.530
9.610
18,602
-0.12(-1.23%)
Dec 21, 2012
9.710
9.800
9.620
9.730
139,414
-0.15(-1.52%)
Dec 20, 2012
9.590
9.940
9.590
9.880
67,252
+0.31(+3.24%)
Dec 19, 2012
9.940
9.940
9.460
9.570
98,284
-0.34(-3.43%)
Dec 18, 2012
9.710
9.930
9.710
9.910
33,627
+0.19(+1.95%)
Dec 17, 2012
9.650
9.880
9.610
9.720
78,092
+0.08(+0.83%)
Dec 14, 2012
9.520
9.710
9.500
9.640
96,351
+0.11(+1.15%)
Dec 13, 2012
9.400
9.570
9.370
9.530
38,139
+0.13(+1.38%)
Dec 12, 2012
9.610
9.620
9.310
9.400
66,895
-0.22(-2.29%)
Dec 11, 2012
9.350
9.633
9.280
9.620
76,772
+0.32(+3.44%)
Dec 10, 2012
9.180
9.360
9.180
9.300
50,470
+0.10(+1.09%)
Dec 07, 2012
9.340
9.340
9.190
9.200
37,717
-0.12(-1.29%)
Dec 06, 2012
9.180
9.360
9.120
9.320
76,919
+0.17(+1.86%)
Dec 05, 2012
9.260
9.300
9.150
9.150
109,334
-0.11(-1.19%)
Dec 04, 2012
9.300
9.340
9.200
9.260
59,641
-0.14(-1.49%)
Nov 30, 2012
9.300
9.400
9.220
9.400
98,002
+0.09(+0.97%)
Nov 29, 2012
9.330
9.375
9.200
9.310
65,932
+0.07(+0.76%)
Nov 28, 2012
9.250
9.300
9.150
9.240
45,597
-0.07(-0.75%)
Nov 27, 2012
9.280
9.370
9.270
9.310
45,935
+0.04(+0.43%)
Nov 26, 2012
9.270
9.340
9.140
9.270
96,382
-0.10(-1.07%)
Nov 23, 2012
9.270
9.400
9.211
9.370
14,541
+0.12(+1.30%)
Nov 21, 2012
9.240
9.260
9.130
9.250
41,341
+0.00(+0.00%)
Nov 20, 2012
9.370
9.370
9.174
9.250
22,890
-0.11(-1.18%)
Nov 19, 2012
9.450
9.560
9.260
9.360
70,751
-0.01(-0.11%)
Nov 16, 2012
9.080
9.440
9.050
9.370
105,201
+0.21(+2.29%)
Nov 15, 2012
9.000
9.230
9.000
9.160
39,589
+0.22(+2.46%)
Nov 14, 2012
9.050
9.100
8.910
8.940
72,748
-0.06(-0.67%)
Nov 13, 2012
9.000
9.190
9.000
9.000
72,552
+0.00(+0.00%)
Nov 12, 2012
9.470
9.850
9.000
9.000
135,178
-0.44(-4.66%)
Nov 09, 2012
8.850
9.470
8.687
9.440
154,478
+0.53(+5.95%)
Nov 08, 2012
9.670
9.670
8.290
8.910
245,878
-1.70(-16.02%)
Nov 07, 2012
10.95
11.41
10.54
10.61
82,092
-0.45(-4.07%)
Nov 06, 2012
10.94
11.11
10.88
11.06
42,587
+0.10(+0.91%)
Nov 05, 2012
10.96
11.07
10.85
10.96
37,354
+0.04(+0.37%)
Nov 02, 2012
11.23
11.23
10.89
10.92
40,769
-0.29(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.