Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.456
6.521
6.456
6.521
106,616
-0.05(-0.74%)
Oct 26, 2012
6.537
6.569
6.569
6.569
164,387
+0.01(+0.12%)
Oct 25, 2012
6.529
6.585
6.488
6.561
228,659
+0.02(+0.25%)
Oct 24, 2012
6.561
6.585
6.497
6.545
96,568
+0.01(+0.12%)
Oct 23, 2012
6.521
6.553
6.472
6.537
173,632
+0.04(+0.62%)
Oct 19, 2012
6.553
6.569
6.424
6.497
180,979
-0.09(-1.35%)
Oct 18, 2012
6.763
6.835
6.577
6.585
159,245
-0.15(-2.27%)
Oct 17, 2012
6.843
6.843
6.730
6.738
109,357
-0.02(-0.36%)
Oct 16, 2012
6.658
6.779
6.658
6.763
109,035
+0.09(+1.33%)
Oct 15, 2012
6.658
6.682
6.585
6.674
137,495
+0.05(+0.73%)
Oct 12, 2012
6.787
6.831
6.609
6.625
115,227
-0.09(-1.32%)
Oct 11, 2012
6.763
6.763
6.690
6.714
142,290
+0.00(+0.00%)
Oct 10, 2012
6.658
6.763
6.658
6.714
134,920
+0.03(+0.48%)
Oct 09, 2012
6.779
6.779
6.634
6.682
189,111
-0.06(-0.96%)
Oct 08, 2012
6.674
6.763
6.609
6.746
122,112
+0.10(+1.45%)
Oct 05, 2012
6.617
6.746
6.569
6.650
158,536
+0.03(+0.49%)
Oct 04, 2012
6.537
6.625
6.497
6.617
205,301
+0.08(+1.23%)
Oct 03, 2012
6.569
6.593
6.521
6.537
245,418
-0.05(-0.73%)
Oct 02, 2012
6.456
6.585
6.448
6.585
218,616
+0.13(+2.00%)
Oct 01, 2012
6.505
6.617
6.448
6.456
236,194
-0.03(-0.50%)
Sep 28, 2012
6.569
6.621
6.480
6.488
171,357
-0.11(-1.71%)
Sep 27, 2012
6.609
6.690
6.488
6.601
211,105
-0.01(-0.12%)
Sep 26, 2012
6.658
6.722
6.513
6.609
266,080
-0.06(-0.85%)
Sep 25, 2012
6.779
6.835
6.658
6.666
213,567
-0.09(-1.31%)
Sep 24, 2012
6.908
6.948
6.682
6.754
334,791
-0.18(-2.56%)
Sep 21, 2012
7.093
7.117
6.932
6.932
307,106
-0.09(-1.26%)
Sep 20, 2012
7.029
7.101
6.940
7.020
189,549
+0.00(+0.00%)
Sep 19, 2012
7.133
7.149
6.996
7.020
269,635
-0.10(-1.47%)
Sep 18, 2012
7.182
7.182
7.077
7.125
173,022
-0.03(-0.45%)
Sep 17, 2012
7.182
7.182
7.141
7.157
172,880
-0.02(-0.22%)
Sep 14, 2012
7.133
7.225
7.012
7.174
196,392
+0.05(+0.68%)
Sep 13, 2012
7.029
7.149
6.940
7.125
271,339
+0.15(+2.08%)
Sep 12, 2012
6.932
6.980
6.900
6.980
173,798
+0.12(+1.76%)
Sep 11, 2012
6.875
6.978
6.827
6.859
212,091
-0.03(-0.46%)
Sep 10, 2012
7.026
7.034
6.867
6.891
203,938
-0.14(-2.03%)
Sep 07, 2012
6.971
7.034
6.963
7.034
117,012
+0.04(+0.57%)
Sep 06, 2012
6.955
6.994
6.914
6.994
161,510
+0.06(+0.92%)
Sep 05, 2012
6.947
6.978
6.875
6.931
164,276
-0.04(-0.57%)
Sep 04, 2012
7.010
7.050
6.804
6.971
225,138
-0.09(-1.24%)
Aug 31, 2012
6.835
7.122
6.835
7.058
333,667
+0.28(+4.10%)
Aug 30, 2012
6.764
6.986
6.748
6.780
519,499
+0.15(+2.28%)
Aug 29, 2012
6.692
6.748
6.573
6.629
164,286
+0.07(+1.09%)
Aug 27, 2012
6.414
6.557
6.390
6.557
150,163
+0.17(+2.61%)
Aug 24, 2012
6.374
6.478
6.351
6.390
95,511
+0.03(+0.50%)
Aug 23, 2012
6.525
6.525
6.311
6.359
215,732
-0.16(-2.44%)
Aug 22, 2012
6.812
6.812
6.510
6.517
144,854
-0.29(-4.32%)
Aug 21, 2012
6.843
6.971
6.780
6.812
171,538
-0.02(-0.35%)
Aug 20, 2012
6.819
6.859
6.764
6.835
137,002
+0.03(+0.47%)
Aug 17, 2012
6.708
6.819
6.708
6.804
100,954
+0.08(+1.18%)
Aug 16, 2012
6.700
6.740
6.637
6.724
107,778
+0.01(+0.12%)
Aug 15, 2012
6.668
6.748
6.637
6.716
182,069
+0.02(+0.36%)
Aug 14, 2012
6.756
6.756
6.605
6.692
125,610
-0.03(-0.47%)
Aug 13, 2012
6.661
6.724
6.605
6.724
85,691
+0.08(+1.20%)
Aug 10, 2012
6.708
6.708
6.613
6.645
161,527
-0.06(-0.95%)
Aug 09, 2012
6.668
6.716
6.621
6.708
133,651
+0.02(+0.24%)
Aug 08, 2012
6.700
6.724
6.597
6.692
172,989
-0.01(-0.12%)
Aug 07, 2012
6.692
6.756
6.597
6.700
194,264
+0.02(+0.24%)
Aug 06, 2012
6.398
6.712
6.398
6.684
208,105
+0.31(+4.86%)
Aug 03, 2012
6.200
6.430
6.160
6.374
402,831
+0.16(+2.56%)
Aug 02, 2012
5.993
6.223
5.993
6.215
336,384
+0.21(+3.44%)
Aug 01, 2012
6.176
6.255
6.009
6.009
356,800
-0.15(-2.45%)
Jul 31, 2012
6.176
6.263
6.144
6.160
237,781
-0.03(-0.51%)
Jul 30, 2012
6.223
6.319
6.152
6.192
142,103
-0.06(-0.89%)
Jul 27, 2012
6.064
6.280
6.064
6.247
253,029
+0.17(+2.88%)
Jul 26, 2012
6.128
6.144
6.072
6.072
99,614
-0.02(-0.26%)
Jul 25, 2012
6.049
6.136
6.049
6.088
128,710
+0.02(+0.39%)
Jul 24, 2012
6.080
6.136
6.009
6.064
245,011
+0.03(+0.53%)
Jul 23, 2012
6.096
6.128
6.017
6.033
217,839
-0.13(-2.06%)
Jul 20, 2012
6.120
6.231
6.104
6.160
122,704
-0.01(-0.13%)
Jul 19, 2012
6.207
6.271
6.152
6.168
162,493
-0.03(-0.51%)
Jul 18, 2012
6.200
6.255
6.168
6.200
184,664
+0.03(+0.52%)
Jul 17, 2012
6.152
6.223
6.088
6.168
156,877
+0.03(+0.52%)
Jul 16, 2012
6.215
6.255
6.120
6.136
56,827
-0.07(-1.15%)
Jul 13, 2012
6.176
6.287
6.168
6.207
134,980
+0.08(+1.30%)
Jul 12, 2012
6.231
6.231
6.088
6.128
156,089
-0.12(-1.91%)
Jul 11, 2012
6.096
6.287
6.041
6.247
193,560
+0.16(+2.61%)
Jul 10, 2012
6.192
6.255
6.072
6.088
114,424
-0.10(-1.54%)
Jul 09, 2012
6.184
6.223
6.160
6.184
167,024
-0.02(-0.38%)
Jul 06, 2012
6.200
6.263
6.184
6.207
105,657
-0.08(-1.26%)
Jul 05, 2012
6.374
6.390
6.271
6.287
221,093
-0.11(-1.74%)
Jul 03, 2012
6.160
6.406
6.160
6.398
304,479
+0.21(+3.47%)
Jul 02, 2012
6.200
6.231
6.062
6.184
174,778
-0.03(-0.51%)
Jun 29, 2012
6.128
6.239
6.017
6.215
203,498
+0.16(+2.62%)
Jun 28, 2012
6.033
6.072
5.937
6.056
201,100
-0.03(-0.52%)
Jun 27, 2012
6.088
6.128
6.025
6.088
116,314
+0.03(+0.53%)
Jun 26, 2012
6.080
6.136
5.969
6.056
142,398
-0.02(-0.39%)
Jun 25, 2012
6.041
6.136
6.001
6.080
139,429
+0.08(+1.32%)
Jun 22, 2012
6.072
6.072
5.985
6.001
262,098
-0.04(-0.66%)
Jun 21, 2012
6.136
6.239
5.973
6.041
321,393
-0.12(-1.94%)
Jun 20, 2012
6.160
6.271
6.104
6.160
108,643
+0.00(+0.00%)
Jun 19, 2012
6.033
6.168
5.961
6.160
194,918
+0.13(+2.11%)
Jun 18, 2012
5.929
6.049
5.913
6.033
231,565
+0.08(+1.34%)
Jun 15, 2012
6.088
6.104
5.945
5.953
435,457
-0.15(-2.47%)
Jun 14, 2012
6.064
6.192
6.009
6.104
240,715
+0.02(+0.39%)
Jun 13, 2012
6.120
6.192
6.049
6.080
319,529
-0.03(-0.52%)
Jun 12, 2012
6.050
6.151
6.026
6.112
187,820
+0.06(+1.03%)
Jun 11, 2012
6.253
6.284
6.042
6.050
250,196
-0.14(-2.28%)
Jun 08, 2012
6.104
6.231
6.104
6.190
177,706
+0.05(+0.89%)
Jun 07, 2012
6.136
6.229
6.128
6.136
241,310
+0.06(+1.03%)
Jun 06, 2012
6.042
6.096
5.978
6.073
150,307
+0.05(+0.78%)
Jun 05, 2012
6.050
6.151
6.026
6.026
135,412
-0.06(-1.03%)
Jun 04, 2012
6.018
6.104
5.940
6.089
205,870
+0.11(+1.83%)
Jun 01, 2012
6.081
6.128
5.932
5.979
270,664
-0.19(-3.05%)
May 31, 2012
6.183
6.206
6.104
6.167
182,630
+0.02(+0.38%)
May 30, 2012
6.190
6.206
6.104
6.143
173,075
-0.09(-1.38%)
May 29, 2012
6.284
6.300
6.183
6.229
120,347
-0.02(-0.25%)
May 25, 2012
6.269
6.284
6.214
6.245
109,685
-0.04(-0.62%)
May 24, 2012
6.237
6.300
6.190
6.284
181,772
+0.03(+0.50%)
May 23, 2012
6.253
6.284
6.190
6.253
262,414
-0.03(-0.50%)
May 22, 2012
6.300
6.363
6.253
6.284
231,416
-0.04(-0.62%)
May 21, 2012
6.410
6.410
6.269
6.323
341,039
-0.13(-1.94%)
May 18, 2012
6.558
6.636
6.402
6.449
301,710
-0.12(-1.79%)
May 17, 2012
6.762
6.824
6.566
6.566
371,784
-0.21(-3.12%)
May 16, 2012
6.863
6.926
6.777
6.777
131,521
-0.08(-1.14%)
May 15, 2012
6.809
6.934
6.809
6.856
256,070
+0.05(+0.69%)
May 14, 2012
6.856
6.863
6.785
6.809
182,202
-0.07(-1.02%)
May 11, 2012
6.903
6.957
6.840
6.879
251,970
-0.04(-0.57%)
May 10, 2012
7.012
7.012
6.871
6.918
249,684
-0.07(-1.01%)
May 09, 2012
6.965
7.036
6.910
6.989
315,931
-0.02(-0.22%)
May 08, 2012
6.903
7.075
6.903
7.004
319,440
+0.03(+0.45%)
May 07, 2012
6.816
6.981
6.746
6.973
428,944
+0.13(+1.83%)
May 04, 2012
6.949
7.067
6.840
6.848
647,725
-0.12(-1.69%)
May 03, 2012
6.535
6.973
6.386
6.965
1,323,678
+0.83(+13.52%)
May 02, 2012
6.089
6.143
6.081
6.136
241,176
-0.01(-0.13%)
May 01, 2012
6.151
6.222
6.089
6.143
376,218
-0.02(-0.38%)
Apr 30, 2012
6.198
6.214
6.159
6.167
269,510
-0.04(-0.63%)
Apr 27, 2012
6.175
6.214
6.081
6.206
314,431
+0.02(+0.38%)
Apr 26, 2012
6.167
6.237
6.136
6.183
312,207
-0.02(-0.25%)
Apr 25, 2012
6.229
6.261
6.143
6.198
385,940
+0.03(+0.51%)
Apr 24, 2012
6.175
6.206
6.120
6.167
415,395
-0.02(-0.38%)
Apr 23, 2012
6.190
6.253
6.120
6.190
358,099
-0.06(-1.00%)
Apr 20, 2012
6.167
6.261
6.081
6.253
469,836
+0.13(+2.04%)
Apr 19, 2012
6.237
6.237
6.081
6.128
377,756
-0.10(-1.63%)
Apr 18, 2012
6.292
6.331
6.222
6.229
303,704
-0.08(-1.24%)
Apr 17, 2012
6.300
6.402
6.300
6.308
259,474
+0.03(+0.50%)
Apr 16, 2012
6.347
6.370
6.276
6.276
299,101
-0.07(-1.11%)
Apr 13, 2012
6.378
6.394
6.323
6.347
288,630
-0.04(-0.61%)
Apr 12, 2012
6.433
6.456
6.378
6.386
241,138
-0.06(-0.97%)
Apr 11, 2012
6.496
6.503
6.378
6.449
265,986
+0.02(+0.24%)
Apr 10, 2012
6.417
6.472
6.378
6.433
528,195
+0.01(+0.12%)
Apr 09, 2012
6.449
6.449
6.355
6.425
568,582
-0.09(-1.44%)
Apr 05, 2012
6.691
6.699
6.472
6.519
644,667
-0.18(-2.69%)
Apr 04, 2012
6.809
6.840
6.691
6.699
279,818
-0.16(-2.28%)
Apr 03, 2012
6.910
6.949
6.832
6.856
347,947
-0.09(-1.35%)
Apr 02, 2012
7.012
7.012
6.871
6.949
387,163
+0.01(+0.11%)
Mar 30, 2012
6.973
6.981
6.887
6.942
297,853
+0.02(+0.34%)
Mar 29, 2012
6.996
7.012
6.871
6.918
322,292
-0.09(-1.34%)
Mar 28, 2012
7.004
7.051
6.926
7.012
181,566
-0.02(-0.22%)
Mar 27, 2012
7.075
7.083
7.004
7.028
333,731
-0.01(-0.11%)
Mar 26, 2012
6.918
7.059
6.918
7.036
400,059
+0.16(+2.28%)
Mar 23, 2012
6.871
6.934
6.809
6.879
281,032
+0.02(+0.34%)
Mar 22, 2012
6.809
6.887
6.785
6.856
173,193
-0.02(-0.23%)
Mar 21, 2012
6.824
6.910
6.801
6.871
511,197
+0.05(+0.69%)
Mar 20, 2012
6.848
6.903
6.801
6.824
235,003
-0.08(-1.13%)
Mar 19, 2012
6.903
6.910
6.824
6.903
343,048
+0.02(+0.23%)
Mar 16, 2012
6.895
6.918
6.809
6.887
415,342
-0.02(-0.34%)
Mar 15, 2012
6.973
6.981
6.856
6.910
229,200
-0.05(-0.79%)
Mar 14, 2012
7.020
7.043
6.918
6.965
265,181
-0.05(-0.67%)
Mar 13, 2012
7.028
7.028
6.871
7.012
396,659
+0.05(+0.79%)
Mar 12, 2012
6.942
6.988
6.849
6.957
339,048
-0.01(-0.11%)
Mar 09, 2012
6.834
7.011
6.834
6.965
512,579
+0.12(+1.69%)
Mar 08, 2012
6.849
6.903
6.772
6.849
317,735
+0.06(+0.91%)
Mar 07, 2012
6.803
6.857
6.757
6.787
383,508
-0.09(-1.35%)
Mar 06, 2012
6.950
7.004
6.872
6.880
245,062
-0.12(-1.66%)
Mar 05, 2012
7.019
7.058
6.950
6.996
399,913
+0.01(+0.11%)
Mar 02, 2012
7.197
7.220
6.980
6.988
225,283
-0.23(-3.21%)
Mar 01, 2012
7.065
7.278
7.058
7.220
339,200
+0.16(+2.30%)
Feb 29, 2012
7.228
7.279
7.050
7.058
509,729
-0.17(-2.35%)
Feb 28, 2012
7.042
7.266
6.988
7.228
487,920
+0.21(+2.97%)
Feb 27, 2012
7.019
7.127
6.965
7.019
223,422
-0.05(-0.66%)
Feb 24, 2012
7.258
7.297
7.065
7.065
321,154
-0.19(-2.66%)
Feb 23, 2012
7.297
7.374
7.197
7.258
483,177
-0.12(-1.67%)
Feb 22, 2012
7.382
7.452
7.343
7.382
565,548
+0.00(+0.00%)
Feb 21, 2012
7.513
7.529
7.343
7.382
312,110
-0.10(-1.34%)
Feb 17, 2012
7.529
7.583
7.482
7.482
170,103
-0.03(-0.41%)
Feb 16, 2012
7.513
7.560
7.482
7.513
137,981
+0.03(+0.41%)
Feb 15, 2012
7.606
7.606
7.475
7.482
162,649
-0.09(-1.22%)
Feb 14, 2012
7.529
7.583
7.390
7.575
414,573
+0.05(+0.62%)
Feb 13, 2012
7.529
7.559
7.452
7.529
165,349
+0.03(+0.41%)
Feb 10, 2012
7.452
7.521
7.452
7.498
97,882
-0.03(-0.41%)
Feb 09, 2012
7.567
7.567
7.475
7.529
217,639
-0.01(-0.10%)
Feb 08, 2012
7.482
7.591
7.452
7.536
97,537
+0.06(+0.83%)
Feb 07, 2012
7.521
7.583
7.436
7.475
124,613
-0.08(-1.02%)
Feb 06, 2012
7.629
7.683
7.529
7.552
87,896
-0.10(-1.31%)
Feb 03, 2012
7.552
7.683
7.552
7.652
215,354
+0.16(+2.16%)
Feb 02, 2012
7.482
7.490
7.336
7.490
152,196
+0.02(+0.21%)
Feb 01, 2012
7.382
7.506
7.228
7.475
216,373
+0.15(+2.00%)
Jan 31, 2012
7.436
7.444
7.274
7.328
114,960
+0.02(+0.32%)
Jan 30, 2012
7.475
7.482
7.297
7.305
174,715
-0.19(-2.57%)
Jan 27, 2012
7.336
7.506
7.336
7.498
109,904
+0.14(+1.89%)
Jan 26, 2012
7.490
7.498
7.336
7.359
176,889
-0.09(-1.24%)
Jan 25, 2012
7.444
7.498
7.397
7.452
89,488
+0.02(+0.21%)
Jan 24, 2012
7.374
7.490
7.343
7.436
157,576
+0.04(+0.52%)
Jan 23, 2012
7.397
7.513
7.367
7.397
154,391
-0.03(-0.42%)
Jan 20, 2012
7.305
7.436
7.235
7.428
152,945
+0.14(+1.91%)
Jan 19, 2012
7.413
7.413
7.258
7.289
124,078
-0.12(-1.56%)
Jan 18, 2012
7.297
7.405
7.266
7.405
108,898
+0.10(+1.37%)
Jan 17, 2012
7.397
7.529
7.289
7.305
148,784
-0.04(-0.53%)
Jan 13, 2012
7.459
7.513
7.336
7.343
112,595
-0.19(-2.46%)
Jan 12, 2012
7.452
7.529
7.413
7.529
107,580
+0.08(+1.04%)
Jan 11, 2012
7.583
7.621
7.413
7.452
218,830
-0.15(-1.93%)
Jan 10, 2012
7.405
7.637
7.374
7.598
201,339
+0.24(+3.25%)
Jan 09, 2012
7.506
7.513
7.313
7.359
135,071
-0.08(-1.14%)
Jan 06, 2012
7.351
7.521
7.266
7.444
183,237
+0.11(+1.47%)
Jan 05, 2012
7.212
7.382
7.170
7.336
177,038
+0.12(+1.71%)
Jan 04, 2012
7.274
7.336
7.197
7.212
195,242
+0.02(+0.21%)
Dec 30, 2011
7.204
7.251
7.166
7.197
262,293
-0.01(-0.11%)
Dec 29, 2011
7.112
7.258
7.104
7.204
249,631
+0.08(+1.19%)
Dec 28, 2011
7.189
7.204
7.065
7.119
207,324
-0.09(-1.28%)
Dec 27, 2011
7.258
7.328
7.197
7.212
170,178
-0.07(-0.95%)
Dec 23, 2011
7.282
7.336
7.174
7.282
159,943
-0.12(-1.57%)
Dec 21, 2011
7.467
7.490
7.328
7.397
187,090
-0.12(-1.64%)
Dec 20, 2011
7.320
7.544
7.282
7.521
258,084
+0.30(+4.17%)
Dec 19, 2011
7.397
7.529
7.197
7.220
164,239
-0.15(-2.09%)
Dec 16, 2011
7.521
7.583
7.243
7.374
413,208
-0.07(-0.93%)
Dec 15, 2011
7.560
7.591
7.413
7.444
176,890
-0.05(-0.62%)
Dec 14, 2011
7.645
7.683
7.475
7.490
215,502
-0.18(-2.32%)
Dec 13, 2011
7.814
7.876
7.629
7.668
223,176
-0.09(-1.19%)
Dec 12, 2011
7.905
7.905
7.669
7.760
438,360
-0.23(-2.87%)
Dec 09, 2011
7.860
8.035
7.800
7.989
303,453
+0.18(+2.25%)
Dec 08, 2011
7.982
7.982
7.760
7.814
229,855
-0.22(-2.75%)
Dec 07, 2011
7.867
8.241
7.730
8.035
639,378
+0.12(+1.54%)
Dec 06, 2011
7.593
7.997
7.539
7.913
306,776
+0.30(+3.91%)
Dec 05, 2011
7.631
7.699
7.486
7.615
174,220
+0.08(+1.01%)
Dec 02, 2011
7.386
7.562
7.356
7.539
180,761
+0.25(+3.46%)
Dec 01, 2011
7.303
7.425
7.150
7.287
181,716
-0.05(-0.73%)
Nov 30, 2011
7.158
7.386
7.119
7.341
256,345
+0.39(+5.60%)
Nov 29, 2011
7.058
7.158
6.936
6.952
112,933
-0.11(-1.51%)
Nov 28, 2011
7.188
7.287
6.952
7.058
190,679
+0.08(+1.20%)
Nov 25, 2011
6.982
7.104
6.967
6.974
129,329
-0.03(-0.44%)
Nov 23, 2011
6.997
7.097
6.913
7.005
251,930
-0.05(-0.76%)
Nov 22, 2011
7.135
7.226
7.028
7.058
152,260
-0.05(-0.64%)
Nov 21, 2011
7.310
7.310
7.089
7.104
226,954
-0.21(-2.92%)
Nov 18, 2011
7.379
7.455
7.264
7.318
180,243
-0.06(-0.83%)
Nov 17, 2011
7.478
7.570
7.341
7.379
158,351
-0.11(-1.53%)
Nov 16, 2011
7.570
7.661
7.493
7.493
176,092
-0.13(-1.70%)
Nov 15, 2011
7.631
7.684
7.524
7.623
149,816
+0.00(+0.00%)
Nov 14, 2011
7.730
7.743
7.539
7.623
183,657
-0.18(-2.25%)
Nov 11, 2011
7.821
7.860
7.760
7.799
154,713
+0.02(+0.29%)
Nov 10, 2011
7.867
7.898
7.707
7.776
115,578
+0.07(+0.89%)
Nov 09, 2011
7.867
7.944
7.692
7.707
157,206
-0.33(-4.08%)
Nov 08, 2011
7.982
8.058
7.821
8.035
137,446
+0.05(+0.67%)
Nov 07, 2011
8.012
8.058
7.783
7.982
108,202
-0.09(-1.13%)
Nov 04, 2011
8.104
8.165
7.997
8.073
159,915
-0.06(-0.75%)
Nov 03, 2011
7.684
8.165
7.684
8.134
259,348
+0.27(+3.39%)
Nov 02, 2011
7.860
7.936
7.737
7.867
148,905
+0.14(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.