Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

26.46 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.85 24.99 24.74 24.75 911,388 -0.12(-0.48%)
Oct 28, 2021 24.69 24.89 24.58 24.87 633,850 +0.22(+0.89%)
Oct 27, 2021 25.25 25.32 24.53 24.65 768,096 -0.51(-2.03%)
Oct 26, 2021 25.19 25.13 25.16 1,071,101 -0.03(-0.12%)
Oct 25, 2021 25.05 25.25 24.86 25.19 2,047,939 +0.12(+0.48%)
Oct 22, 2021 24.96 25.16 24.94 25.07 591,469 +0.06(+0.24%)
Oct 21, 2021 25.10 25.20 24.95 25.01 479,763 -0.07(-0.28%)
Oct 20, 2021 24.86 25.16 24.86 25.08 780,719 +0.24(+0.97%)
Oct 19, 2021 24.88 24.89 24.64 24.84 911,449 -0.04(-0.16%)
Oct 18, 2021 24.87 25.07 24.78 24.88 751,178 -0.09(-0.36%)
Oct 15, 2021 25.29 25.38 24.90 24.97 2,013,859 -0.33(-1.30%)
Oct 14, 2021 25.45 25.55 25.20 25.30 900,271 -0.11(-0.43%)
Oct 13, 2021 25.08 25.48 24.97 25.41 1,749,791 +0.34(+1.36%)
Oct 12, 2021 25.00 25.51 24.89 25.07 1,925,289 +0.12(+0.48%)
Oct 11, 2021 24.81 24.99 24.75 24.95 1,373,200 +0.16(+0.65%)
Oct 08, 2021 24.63 24.84 24.63 24.79 761,245 +0.11(+0.45%)
Oct 07, 2021 24.73 24.93 24.59 24.68 1,264,486 -0.05(-0.20%)
Oct 06, 2021 24.39 24.73 24.24 24.73 1,037,554 +0.38(+1.56%)
Oct 05, 2021 24.15 24.39 24.02 24.35 1,529,541 +0.21(+0.87%)
Oct 04, 2021 23.81 24.21 23.81 24.14 976,082 +0.33(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.