Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.61 18.70 18.44 18.58 1,074,471 +0.01(+0.05%)
Oct 30, 2019 18.75 18.75 18.47 18.57 655,736 -0.14(-0.73%)
Oct 29, 2019 18.53 18.76 18.47 18.71 652,550 +0.26(+1.39%)
Oct 28, 2019 18.45 18.62 18.45 18.45 680,248 +0.00(+0.00%)
Oct 25, 2019 18.61 18.69 18.34 18.45 506,866 -0.11(-0.60%)
Oct 24, 2019 18.55 18.56 18.46 18.56 549,426 -0.03(-0.14%)
Oct 23, 2019 18.67 18.73 18.54 18.59 391,163 -0.04(-0.23%)
Oct 22, 2019 18.80 18.87 18.60 18.63 479,940 -0.11(-0.59%)
Oct 21, 2019 18.63 18.87 18.53 18.74 664,504 +0.09(+0.46%)
Oct 18, 2019 18.70 18.74 18.57 18.66 696,941 -0.07(-0.37%)
Oct 17, 2019 18.58 18.81 18.55 18.73 761,185 +0.16(+0.88%)
Oct 16, 2019 18.76 18.77 18.53 18.56 801,046 -0.17(-0.91%)
Oct 15, 2019 18.91 18.98 18.73 18.73 684,440 -0.18(-0.95%)
Oct 14, 2019 19.12 19.13 18.85 18.91 613,693 -0.16(-0.85%)
Oct 11, 2019 19.15 19.16 19.02 19.08 794,316 -0.04(-0.22%)
Oct 10, 2019 19.15 19.24 19.10 19.12 609,204 -0.13(-0.67%)
Oct 09, 2019 19.02 19.29 18.99 19.25 1,008,373 +0.27(+1.44%)
Oct 08, 2019 19.12 19.12 18.97 18.97 906,842 -0.14(-0.72%)
Oct 07, 2019 19.22 19.22 19.05 19.11 909,447 -0.15(-0.80%)
Oct 04, 2019 19.32 19.39 19.16 19.26 841,660 +0.01(+0.04%)
Oct 03, 2019 19.28 19.34 19.15 19.26 702,132 -0.03(-0.18%)
Oct 02, 2019 19.47 19.48 19.17 19.29 890,131 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.