Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.69 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.352 1.352 1.332 1.332 557,563 -0.02(-1.13%)
Oct 30, 2003 1.387 1.389 1.344 1.347 601,123 -0.02(-1.68%)
Oct 29, 2003 1.347 1.375 1.346 1.370 666,066 +0.03(+1.96%)
Oct 28, 2003 1.343 1.352 1.313 1.343 727,842 -0.00(-0.04%)
Oct 27, 2003 1.304 1.347 1.304 1.344 902,080 +0.04(+3.23%)
Oct 24, 2003 1.299 1.319 1.278 1.302 776,153 +0.00(+0.13%)
Oct 23, 2003 1.310 1.322 1.281 1.300 1,264,021 -0.01(-0.73%)
Oct 22, 2003 1.341 1.345 1.308 1.310 641,514 -0.04(-2.71%)
Oct 21, 2003 1.330 1.353 1.330 1.346 378,572 +0.02(+1.52%)
Oct 20, 2003 1.325 1.325 1.313 1.326 462,524 +0.01(+0.47%)
Oct 17, 2003 1.350 1.350 1.320 1.320 586,867 -0.03(-2.41%)
Oct 16, 2003 1.349 1.357 1.339 1.352 578,947 +0.01(+0.58%)
Oct 15, 2003 1.354 1.354 1.336 1.345 732,594 -0.00(-0.12%)
Oct 14, 2003 1.330 1.349 1.330 1.346 776,153 +0.01(+0.54%)
Oct 13, 2003 1.328 1.342 1.326 1.339 969,400 +0.01(+0.80%)
Oct 10, 2003 1.350 1.351 1.318 1.328 907,624 -0.02(-1.58%)
Oct 09, 2003 1.361 1.374 1.332 1.350 1,194,326 -0.00(-0.21%)
Oct 08, 2003 1.359 1.359 1.345 1.352 516,379 -0.01(-0.62%)
Oct 07, 2003 1.337 1.361 1.333 1.361 1,012,959 +0.02(+1.29%)
Oct 06, 2003 1.337 1.345 1.333 1.343 757,937 +0.01(+0.46%)
Oct 03, 2003 1.324 1.346 1.324 1.337 1,223,630 +0.02(+1.71%)
Oct 02, 2003 1.305 1.315 1.300 1.315 791,993 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.