Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7595 0.8567 0.7595 0.8313 2,000,575 +0.06(+7.86%)
Oct 30, 2002 0.7819 0.7819 0.7557 0.7707 908,812 -0.00(-0.24%)
Oct 29, 2002 0.7856 0.7856 0.7609 0.7725 647,454 -0.00(-0.34%)
Oct 28, 2002 0.8100 0.8100 0.7752 0.7752 839,909 -0.03(-3.40%)
Oct 25, 2002 0.7961 0.8051 0.7939 0.8025 599,935 +0.01(+0.80%)
Oct 24, 2002 0.7969 0.8040 0.7868 0.7961 389,660 -0.00(-0.33%)
Oct 23, 2002 0.8144 0.8223 0.7950 0.7987 532,219 -0.02(-2.06%)
Oct 22, 2002 0.8231 0.8268 0.8141 0.8156 444,308 -0.01(-0.91%)
Oct 21, 2002 0.8332 0.8418 0.8212 0.8231 915,940 -0.01(-1.65%)
Oct 18, 2002 0.8287 0.8414 0.8212 0.8369 645,078 +0.01(+1.82%)
Oct 17, 2002 0.7969 0.8182 0.7969 0.8219 496,579 +0.03(+4.02%)
Oct 16, 2002 0.8219 0.8238 0.7763 0.7901 446,684 -0.03(-3.43%)
Oct 15, 2002 0.8130 0.8182 0.8014 0.8182 557,167 +0.01(+1.82%)
Oct 14, 2002 0.8174 0.8313 0.8010 0.8036 320,757 -0.03(-3.24%)
Oct 11, 2002 0.7868 0.8399 0.7868 0.8305 477,572 +0.05(+6.42%)
Oct 10, 2002 0.7651 0.7849 0.7557 0.7804 378,968 +0.01(+1.16%)
Oct 09, 2002 0.8122 0.8174 0.7673 0.7714 1,344,805 -0.04(-5.02%)
Oct 08, 2002 0.8006 0.8242 0.8006 0.8122 414,608 +0.01(+1.21%)
Oct 07, 2002 0.8287 0.8287 0.7995 0.8025 305,313 -0.03(-3.81%)
Oct 04, 2002 0.8361 0.8436 0.8324 0.8343 376,592 -0.02(-1.98%)
Oct 03, 2002 0.8365 0.8676 0.8365 0.8511 576,175 +0.01(+1.29%)
Oct 02, 2002 0.8582 0.8635 0.8324 0.8403 462,128 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.