Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2200 0.2300 0.2150 0.2250 20,500 -0.01(-2.17%)
Oct 28, 2011 0.2350 0.2350 0.2200 0.2300 222,274 -0.00(-2.13%)
Oct 27, 2011 0.2150 0.2350 0.2100 0.2350 123,000 +0.01(+4.44%)
Oct 26, 2011 0.2050 0.2250 0.2050 0.2250 190,400 +0.02(+12.50%)
Oct 25, 2011 0.2000 0.2050 0.2000 0.2000 107,800 +0.00(+0.00%)
Oct 24, 2011 0.2000 0.2000 0.1900 0.2000 28,000 -0.00(-2.44%)
Oct 21, 2011 0.1950 0.2050 0.1950 0.2050 114,800 +0.01(+5.13%)
Oct 20, 2011 0.2000 0.2050 0.1950 0.1950 62,000 -0.01(-4.88%)
Oct 19, 2011 0.1900 0.2050 0.1900 0.2050 167,000 +0.01(+7.89%)
Oct 18, 2011 0.1900 0.1950 0.1900 0.1900 178,800 -0.01(-2.56%)
Oct 17, 2011 0.2000 0.2050 0.1950 0.1950 154,700 -0.01(-2.50%)
Oct 14, 2011 0.2000 0.2000 0.1900 0.2000 46,600 +0.00(+0.00%)
Oct 13, 2011 0.1900 0.2000 0.1900 0.2000 50,000 +0.01(+5.26%)
Oct 12, 2011 0.1800 0.1950 0.1800 0.1900 142,300 +0.01(+5.56%)
Oct 11, 2011 0.1850 0.1850 0.1750 0.1800 31,000 -0.01(-2.70%)
Oct 07, 2011 0.1600 0.1850 0.1600 0.1850 99,500 +0.04(+23.33%)
Oct 06, 2011 0.1550 0.1550 0.1500 0.1500 42,900 -0.01(-3.23%)
Oct 05, 2011 0.1400 0.1550 0.1400 0.1550 101,400 +0.02(+19.23%)
Oct 04, 2011 0.1500 0.1500 0.1300 0.1300 153,900 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.