Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0600 0.0500 0.0550 182,400 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0600 0.0550 0.0550 1,279,360 +0.00(+10.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 1,348,000 -0.00(-9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 107,454 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0550 0.0550 539,000 -0.01(-15.38%)
Oct 23, 2017 0.0600 0.0650 0.0600 0.0650 243,000 +0.01(+8.33%)
Oct 20, 2017 0.0600 0.0600 0.0600 0.0600 104,000 -0.01(-7.69%)
Oct 19, 2017 0.0550 0.0650 0.0550 0.0650 410,500 +0.01(+18.18%)
Oct 18, 2017 0.0550 0.0550 0.0500 0.0550 267,499 -0.00(-8.33%)
Oct 17, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0650 0.0600 0.0600 297,786 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0700 0.0600 0.0600 80,449 -0.01(-7.69%)
Oct 12, 2017 0.0650 0.0700 0.0650 0.0650 22,833 +0.00(+0.00%)
Oct 11, 2017 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Oct 10, 2017 0.0700 0.0700 0.0700 0.0700 27,150 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0650 0.0700 72,740 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0650 0.0700 225,300 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0800 0.0650 0.0700 1,496,100 +0.01(+7.69%)
Oct 03, 2017 0.0650 0.0650 0.0600 0.0650 71,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.