Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0400	0.0400	0.0333	0.0333	16,300	+0.00(+0.60%)
Oct 29, 2020	0.0500	0.0500	0.0261	0.0331	266,925	-0.01(-24.77%)
Oct 28, 2020	0.0440	0.0440	0.0440	0.0440	200	-0.01(-16.98%)
Oct 27, 2020	0.0450	0.0550	0.0253	0.0530	51,360	+0.00(+6.00%)
Oct 26, 2020	0.0256	0.0500	0.0250	0.0500	148,400	+0.02(+43.68%)
Oct 23, 2020	0.0284	0.0350	0.0284	0.0348	8,500	+0.00(+5.14%)
Oct 22, 2020	0.0344	0.0350	0.0303	0.0331	4,500	+0.00(+9.24%)
Oct 21, 2020	0.0300	0.0350	0.0256	0.0303	130,460	-0.00(-11.92%)
Oct 19, 2020		0.0344	0.0344	0.0344	0	+0.00(+1.18%)
Oct 16, 2020	0.0250	0.0390	0.0230	0.0340	96,600	-0.01(-24.28%)
Oct 15, 2020	0.0369	0.0449	0.0369	0.0449	798	+0.01(+21.68%)
Oct 14, 2020	0.0230	0.0449	0.0230	0.0369	3,662	+0.01(+58.37%)
Oct 13, 2020	0.0495	0.0495	0.0233	0.0233	3,501	-0.03(-57.64%)
Oct 12, 2020		0.0550	0.0550	0.0550	1	+0.00(+0.00%)
Oct 09, 2020	0.0390	0.0550	0.0359	0.0550	6,000	+0.03(+138.10%)
Oct 08, 2020	0.0231	0.0365	0.0231	0.0231	7,500	+0.00(+0.43%)
Oct 07, 2020	0.0230	0.0230	0.0230	0.0230	127,968	+0.00(+0.00%)
Oct 06, 2020		0.0230	0.0230	0.0230	21	+0.00(+0.00%)
Oct 05, 2020	0.0399	0.0399	0.0230	0.0230	2,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices